Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7950 0.8035 0.7701 0.7810 92,475 -0.01(-1.86%)
Oct 28, 2021 0.7881 0.8155 0.7800 0.7958 189,273 +0.01(+1.17%)
Oct 27, 2021 0.8090 0.8090 0.7558 0.7866 535,472 -0.02(-2.95%)
Oct 26, 2021 0.8073 0.8105 54,868 -0.02(-2.35%)
Oct 25, 2021 0.8217 0.8330 0.8114 0.8300 273,770 +0.00(+0.59%)
Oct 22, 2021 0.7900 0.8454 0.7900 0.8251 129,328 +0.04(+4.44%)
Oct 21, 2021 0.7780 0.8175 0.7639 0.7900 71,760 +0.01(+1.24%)
Oct 20, 2021 0.7330 0.7900 0.7309 0.7803 141,219 +0.04(+5.95%)
Oct 19, 2021 0.7188 0.7543 0.7188 0.7365 144,750 -0.01(-0.82%)
Oct 18, 2021 0.7800 0.8020 0.7400 0.7426 128,175 -0.04(-4.79%)
Oct 15, 2021 0.7836 0.8058 0.7789 0.7800 171,825 -0.02(-2.62%)
Oct 14, 2021 0.8769 0.9100 0.7880 0.8010 613,658 -0.07(-8.34%)
Oct 13, 2021 0.8392 0.9040 0.8392 0.8739 232,724 +0.03(+3.69%)
Oct 12, 2021 0.7775 0.8430 0.7640 0.8428 211,801 +0.06(+7.36%)
Oct 11, 2021 0.8260 0.8320 0.7593 0.7850 160,113 -0.01(-1.41%)
Oct 08, 2021 0.7450 0.8112 0.7000 0.7962 304,045 +0.08(+11.47%)
Oct 07, 2021 0.6620 0.7361 0.6620 0.7143 247,471 +0.03(+4.28%)
Oct 06, 2021 0.6655 0.6900 0.6469 0.6850 144,971 +0.00(+0.03%)
Oct 05, 2021 0.6600 0.6848 0.6400 0.6848 246,047 +0.00(+0.71%)
Oct 04, 2021 0.6710 0.6864 0.6430 0.6800 377,789 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.