Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0364 0.0364 0.0364 0 +0.01(+21.33%)
Dec 28, 2021 0.0300 0.0300 0.0300 0.0300 12,500 -0.02(-39.88%)
Dec 27, 2021 0.0499 0.0499 0.0499 0.0499 2,004 +0.01(+24.75%)
Dec 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-6.76%)
Dec 16, 2021 0.0429 0.0429 0.0429 0.0429 250 +0.01(+43.00%)
Dec 15, 2021 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Dec 10, 2021 0.0300 0.0300 0.0300 0 -0.01(-31.03%)
Dec 08, 2021 0.0435 0.0435 0.0435 0 +0.02(+117.50%)
Dec 07, 2021 0.0400 0.0400 0.0200 0.0200 400 -0.01(-37.50%)
Dec 06, 2021 0.0320 0.0320 0.0320 0.0320 24,625 -0.01(-23.81%)
Dec 03, 2021 0.0500 0.0500 0.0420 0.0420 43,005 -0.01(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.