Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.15	45.28	42.35	43.46	31,576,438	+0.02(+0.05%)
Mar 30, 2021	43.34	46.18	42.00	43.44	45,813,552	+2.21(+5.36%)
Mar 29, 2021	43.00	44.75	39.82	41.23	65,931,768	-0.67(-1.60%)
Mar 26, 2021	57.45	58.21	34.60	41.90	106,071,696	-15.85(-27.45%)
Mar 25, 2021	58.19	62.24	56.91	57.75	13,589,815	-4.19(-6.76%)
Mar 24, 2021	70.76	72.22	61.88	61.94	16,125,537	-9.74(-13.59%)
Mar 23, 2021	70.00	72.42	68.41	71.68	12,232,234	-2.97(-3.98%)
Mar 22, 2021	77.98	78.07	74.51	74.65	10,952,252	-2.62(-3.39%)
Mar 19, 2021	75.86	78.14	74.20	77.27	9,262,100	+1.32(+1.74%)
Mar 18, 2021	72.21	76.08	71.05	75.95	12,173,283	+1.88(+2.54%)
Mar 17, 2021	74.69	74.69	70.98	74.07	13,628,347	-1.74(-2.30%)
Mar 16, 2021	72.65	76.61	72.61	75.81	11,260,769	+2.14(+2.90%)
Mar 15, 2021	71.05	74.53	70.50	73.67	11,184,392	+2.57(+3.61%)
Mar 12, 2021	67.03	71.93	66.66	71.10	15,747,600	+4.13(+6.17%)
Mar 11, 2021	65.34	68.53	65.20	66.97	11,949,830	+1.15(+1.75%)
Mar 10, 2021	63.86	66.57	62.46	65.82	12,314,957	+2.81(+4.46%)
Mar 09, 2021	66.88	67.48	61.78	63.01	16,965,208	-4.24(-6.30%)
Mar 08, 2021	64.88	67.58	63.94	67.25	9,096,104	+3.00(+4.67%)
Mar 05, 2021	63.67	64.90	62.67	64.25	9,083,400	+1.65(+2.64%)
Mar 04, 2021	61.88	62.97	60.45	62.60	9,360,839	+1.15(+1.87%)
Mar 03, 2021	59.21	61.93	58.86	61.45	6,308,555	+2.21(+3.73%)
Mar 02, 2021	57.64	60.04	57.36	59.24	7,496,689	+1.06(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Discovery Communications (NQ: DISCA )

Historical Prices

Sections

Services

Follow Us