Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1421 0.1479 0.1421 0.1431 37,256 +0.00(+0.77%)
Aug 30, 2021 0.1456 0.1470 0.1389 0.1420 30,346 -0.01(-3.60%)
Aug 27, 2021 0.1440 0.1473 0.1440 0.1473 16,341 +0.00(+2.94%)
Aug 26, 2021 0.1470 0.1470 0.1431 0.1431 72,537 -0.00(-1.17%)
Aug 25, 2021 0.1470 0.1470 0.1389 0.1448 35,065 +0.00(+1.69%)
Aug 24, 2021 0.1432 0.1432 0.1424 0.1424 27,388 -0.00(-0.42%)
Aug 23, 2021 0.1459 0.1492 0.1417 0.1430 80,669 -0.00(-1.04%)
Aug 20, 2021 0.1443 0.1465 0.1400 0.1445 148,457 +0.00(+3.29%)
Aug 19, 2021 0.1532 0.1532 0.1399 0.1399 16,262 -0.01(-8.86%)
Aug 18, 2021 0.1624 0.1624 0.1501 0.1535 185,027 -0.00(-2.10%)
Aug 17, 2021 0.1700 0.1700 0.1568 0.1568 289,173 -0.00(-1.69%)
Aug 16, 2021 0.1633 0.1633 0.1557 0.1595 138,789 -0.00(-0.62%)
Aug 13, 2021 0.1634 0.1642 0.1605 0.1605 10,200 +0.00(+1.78%)
Aug 12, 2021 0.1600 0.1600 0.1577 0.1577 19,225 +0.00(+2.27%)
Aug 10, 2021 0.1542 0.1542 0.1542 0 -0.00(-1.22%)
Aug 09, 2021 0.1488 0.1561 0.1488 0.1561 22,000 +0.01(+4.07%)
Aug 06, 2021 0.1481 0.1500 0.1481 0.1500 5,905 +0.00(+1.63%)
Aug 05, 2021 0.1527 0.1527 0.1476 0.1476 22,810 -0.00(-1.60%)
Aug 04, 2021 0.1470 0.1500 0.1452 0.1500 38,723 +0.00(+3.31%)
Aug 03, 2021 0.1400 0.1480 0.1400 0.1452 51,208 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.