Indicators

Deutsche Bank Ag (NY: DB )

17.77 -0.15 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.18	14.43	14.14	14.37	3,579,351	+0.06(+0.40%)
May 27, 2021	14.24	14.34	14.16	14.32	3,231,566	+0.14(+1.01%)
May 26, 2021	14.00	14.23	13.96	14.17	3,721,713	+0.06(+0.41%)
May 25, 2021	14.46	14.61	14.12	14.12	7,805,503	-0.20(-1.40%)
May 24, 2021	14.00	14.50	14.00	14.32	6,804,616	+0.29(+2.04%)
May 21, 2021	13.90	14.05	13.87	14.03	3,963,114	+0.34(+2.50%)
May 20, 2021	13.67	13.73	13.53	13.69	3,930,015	+0.10(+0.70%)
May 19, 2021	13.51	13.65	13.33	13.59	3,792,525	-0.02(-0.14%)
May 18, 2021	13.69	13.74	13.61	13.61	4,117,568	-0.03(-0.21%)
May 17, 2021	13.50	13.66	13.44	13.64	4,256,356	-0.08(-0.56%)
May 14, 2021	13.60	13.75	13.60	13.72	3,737,590	+0.30(+2.20%)
May 13, 2021	13.18	13.45	13.17	13.42	3,221,006	+0.25(+1.88%)
May 12, 2021	13.28	13.46	13.13	13.17	5,760,699	+0.03(+0.22%)
May 11, 2021	12.96	13.20	12.92	13.15	5,521,937	-0.04(-0.29%)
May 10, 2021	13.28	13.44	13.17	13.18	5,837,355	-0.29(-2.12%)
May 07, 2021	13.11	13.48	13.08	13.47	5,002,307	+0.26(+1.95%)
May 06, 2021	13.06	13.22	12.93	13.21	3,993,331	+0.27(+2.06%)
May 05, 2021	12.92	13.01	12.82	12.95	3,848,372	+0.18(+1.42%)
May 04, 2021	12.74	12.88	12.54	12.76	6,501,903	-0.32(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.