Indicators

Newmont Mining (NY: NEM )

41.39 +0.73 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.47	65.89	65.20	65.63	5,995,748	+0.35(+0.53%)
May 27, 2021	65.33	65.87	65.05	65.29	10,177,759	-0.09(-0.14%)
May 26, 2021	65.63	66.13	64.98	65.38	6,561,147	-0.01(-0.01%)
May 25, 2021	66.05	66.14	65.14	65.38	7,743,154	-0.79(-1.19%)
May 24, 2021	65.97	66.55	65.64	66.17	6,446,196	+0.49(+0.75%)
May 21, 2021	66.32	66.51	65.32	65.68	6,636,427	-0.29(-0.43%)
May 20, 2021	65.62	66.40	65.30	65.97	7,548,074	+0.17(+0.26%)
May 19, 2021	66.01	67.27	65.15	65.80	13,083,147	-0.64(-0.97%)
May 18, 2021	65.99	66.79	65.23	66.44	10,009,539	+0.34(+0.51%)
May 17, 2021	63.64	66.31	63.16	66.10	19,684,980	+2.90(+4.59%)
May 14, 2021	62.18	63.35	61.83	63.20	7,320,210	+1.63(+2.66%)
May 13, 2021	60.29	61.93	60.00	61.56	5,962,296	+0.95(+1.56%)
May 12, 2021	61.78	61.98	60.53	60.61	6,322,971	-0.82(-1.34%)
May 11, 2021	60.29	61.53	59.86	61.44	7,078,642	+0.38(+0.63%)
May 10, 2021	61.19	62.06	60.82	61.05	10,236,663	+0.91(+1.51%)
May 07, 2021	60.39	60.70	59.47	60.14	9,042,648	+0.39(+0.66%)
May 06, 2021	58.56	59.86	58.56	59.75	9,645,283	+1.83(+3.16%)
May 05, 2021	57.64	58.06	56.82	57.92	6,108,066	+0.73(+1.28%)
May 04, 2021	57.48	58.43	56.67	57.18	6,672,654	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.