Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.49 +0.87 (+5.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.180 7.227 7.000 7.050 176,900 -0.16(-2.19%)
Apr 29, 2021 7.500 7.500 7.150 7.207 93,413 -0.06(-0.86%)
Apr 28, 2021 7.095 7.430 7.020 7.270 169,216 +0.09(+1.26%)
Apr 27, 2021 7.240 7.550 7.100 7.179 164,182 -0.06(-0.84%)
Apr 26, 2021 7.037 7.240 6.960 7.240 286,523 +0.28(+4.02%)
Apr 23, 2021 6.770 6.970 6.740 6.960 109,400 +0.20(+2.96%)
Apr 22, 2021 6.900 6.950 6.690 6.760 116,561 -0.14(-2.03%)
Apr 21, 2021 6.390 6.900 6.390 6.900 235,641 +0.25(+3.76%)
Apr 20, 2021 6.790 6.900 6.600 6.650 168,850 -0.17(-2.49%)
Apr 19, 2021 6.860 7.000 6.691 6.820 155,631 -0.03(-0.46%)
Apr 16, 2021 6.980 6.980 6.500 6.852 202,700 +0.14(+2.11%)
Apr 15, 2021 6.559 6.720 6.530 6.710 704,353 +0.16(+2.44%)
Apr 14, 2021 6.250 6.607 6.250 6.550 815,554 +0.34(+5.48%)
Apr 13, 2021 5.800 6.220 5.800 6.210 782,562 +0.21(+3.51%)
Apr 12, 2021 6.295 6.340 5.950 6.000 88,995 -0.11(-1.87%)
Apr 09, 2021 6.060 6.150 6.000 6.114 367,200 +0.10(+1.72%)
Apr 08, 2021 5.765 6.100 5.765 6.010 311,738 +0.27(+4.71%)
Apr 07, 2021 5.770 5.990 5.637 5.740 88,764 -0.03(-0.52%)
Apr 06, 2021 5.588 5.800 5.588 5.770 89,434 +0.22(+4.06%)
Apr 05, 2021 5.450 5.600 5.450 5.545 110,910 +0.09(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.