Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0575	0.0575	0.0500	0.0575	87,360	+0.00(+0.88%)
Jun 29, 2021	0.0570	0.0570	0.0516	0.0570	9,975	+0.00(+3.83%)
Jun 25, 2021		0.0549	0.0549	0.0549	0	+0.01(+27.38%)
Jun 24, 2021	0.0600	0.0600	0.0431	0.0431	8,404	-0.02(-28.17%)
Jun 23, 2021	0.0460	0.0600	0.0460	0.0600	84,866	+0.01(+20.00%)
Jun 22, 2021	0.0600	0.0600	0.0450	0.0500	25,877	+0.00(+0.00%)
Jun 21, 2021	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-0.20%)
Jun 17, 2021		0.0501	0.0501	0.0501	0	-0.00(-8.74%)
Jun 16, 2021	0.0600	0.0600	0.0498	0.0549	37,543	-0.01(-8.50%)
Jun 14, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2021	0.0490	0.0600	0.0490	0.0600	58,807	+0.01(+22.20%)
Jun 10, 2021	0.0545	0.0545	0.0491	0.0491	9,732	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0491	0.0491	40,000	-0.00(-1.80%)
Jun 07, 2021		0.0500	0.0500	0.0500	0	-0.00(-2.15%)
Jun 04, 2021	0.0500	0.0511	0.0460	0.0511	10,518	+0.00(+0.20%)
Jun 03, 2021	0.0510	0.0515	0.0510	0.0510	35,200	-0.00(-8.11%)
Jun 02, 2021	0.0780	0.0780	0.0510	0.0555	68,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.