Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1501 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4701 0.5200 0.4700 0.4955 102,638 -0.00(-0.90%)
Jul 29, 2021 0.4730 0.5000 0.4730 0.5000 93,761 -0.01(-0.99%)
Jul 28, 2021 0.4717 0.5100 0.4717 0.5050 83,085 +0.02(+3.06%)
Jul 27, 2021 0.4795 0.5066 0.4652 0.4900 56,554 -0.01(-1.31%)
Jul 26, 2021 0.5230 0.5230 0.4604 0.4965 211,503 +0.02(+4.79%)
Jul 23, 2021 0.4560 0.5047 0.4560 0.4738 96,903 -0.02(-4.38%)
Jul 22, 2021 0.4953 0.5024 0.4490 0.4955 151,522 +0.02(+3.64%)
Jul 21, 2021 0.4769 0.4800 0.4380 0.4781 226,923 +0.02(+3.93%)
Jul 20, 2021 0.4730 0.4900 0.4383 0.4600 537,604 -0.03(-6.12%)
Jul 19, 2021 0.5010 0.5145 0.4780 0.4900 412,404 -0.05(-8.41%)
Jul 16, 2021 0.4930 0.5550 0.4860 0.5350 196,861 -0.01(-0.93%)
Jul 15, 2021 0.5617 0.5800 0.5400 0.5400 142,545 -0.02(-4.26%)
Jul 14, 2021 0.5528 0.5900 0.5528 0.5640 165,510 -0.01(-0.88%)
Jul 13, 2021 0.6090 0.6090 0.5600 0.5690 230,956 -0.00(-0.37%)
Jul 12, 2021 0.5780 0.5900 0.5600 0.5711 172,780 +0.00(+0.19%)
Jul 09, 2021 0.6000 0.6000 0.5635 0.5700 90,890 -0.01(-2.06%)
Jul 08, 2021 0.5711 0.5944 0.5500 0.5820 126,083 -0.01(-1.36%)
Jul 07, 2021 0.5898 0.6067 0.5825 0.5900 435,516 +0.00(+0.73%)
Jul 06, 2021 0.6000 0.6000 0.5650 0.5857 364,960 +0.01(+1.26%)
Jul 02, 2021 0.6080 0.6080 0.5700 0.5784 101,682 -0.02(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.