Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (OP: TGODF )

0.2850 UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1910 0.2105 0.1910 0.2060 744,911 +0.00(+0.49%)
Aug 30, 2021 0.2230 0.2230 0.2010 0.2050 640,224 -0.01(-4.47%)
Aug 27, 2021 0.2100 0.2179 0.1970 0.2146 331,416 +0.00(+0.42%)
Aug 26, 2021 0.2239 0.2309 0.2100 0.2137 724,955 -0.02(-7.57%)
Aug 25, 2021 0.2455 0.2500 0.2250 0.2312 402,512 -0.00(-1.53%)
Aug 24, 2021 0.2200 0.2348 0.2075 0.2348 220,770 +0.02(+8.05%)
Aug 23, 2021 0.1960 0.2200 0.1960 0.2173 190,027 +0.01(+4.98%)
Aug 20, 2021 0.2025 0.2088 0.2000 0.2070 491,764 +0.00(+0.98%)
Aug 19, 2021 0.2026 0.2074 0.2000 0.2050 353,255 -0.01(-2.38%)
Aug 18, 2021 0.1980 0.2300 0.1980 0.2100 574,163 +0.00(+0.00%)
Aug 17, 2021 0.2146 0.2185 0.2000 0.2100 646,401 -0.01(-2.33%)
Aug 16, 2021 0.2480 0.2480 0.2100 0.2150 1,535,242 -0.01(-5.91%)
Aug 13, 2021 0.2532 0.2539 0.2200 0.2285 3,015,325 -0.02(-6.24%)
Aug 12, 2021 0.2435 0.2730 0.2400 0.2437 599,468 -0.02(-5.94%)
Aug 11, 2021 0.2638 0.2777 0.2585 0.2591 504,967 -0.00(-1.48%)
Aug 10, 2021 0.2353 0.2630 0.2353 0.2630 198,947 +0.02(+6.05%)
Aug 09, 2021 0.2300 0.2514 0.2300 0.2480 164,752 -0.00(-0.40%)
Aug 06, 2021 0.2580 0.2600 0.2371 0.2490 195,519 -0.01(-3.08%)
Aug 05, 2021 0.2655 0.2655 0.2407 0.2569 363,408 +0.01(+3.17%)
Aug 04, 2021 0.2470 0.2549 0.2460 0.2490 151,771 -0.01(-2.62%)
Aug 03, 2021 0.2580 0.2600 0.2496 0.2557 232,914 -0.00(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.