Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.39	80.70	77.34	79.92	22,400	+5.30(+7.10%)
Jan 28, 2021	73.83	74.89	73.83	74.62	4,110	-1.11(-1.47%)
Jan 27, 2021	76.14	76.14	75.10	75.73	3,625	+0.33(+0.44%)
Jan 26, 2021	76.37	76.37	75.36	75.40	11,764	-0.38(-0.50%)
Jan 25, 2021	75.25	75.78	75.00	75.78	10,218	+2.01(+2.72%)
Jan 22, 2021	74.40	74.40	73.20	73.77	2,100	-0.63(-0.85%)
Jan 21, 2021	74.82	74.82	74.13	74.40	5,028	+0.96(+1.31%)
Jan 20, 2021	73.25	73.51	72.69	73.44	8,086	-0.72(-0.97%)
Jan 19, 2021	74.00	74.80	73.55	74.16	11,091	-0.73(-0.97%)
Jan 15, 2021	75.35	75.35	74.39	74.89	2,300	+0.95(+1.28%)
Jan 14, 2021	73.00	73.94	73.00	73.94	10,177	+0.56(+0.76%)
Jan 13, 2021	73.01	73.38	72.84	73.38	7,801	-0.43(-0.58%)
Jan 12, 2021	72.56	74.00	72.56	73.81	11,759	+1.17(+1.61%)
Jan 11, 2021	70.50	74.00	70.50	72.64	11,926	+1.69(+2.38%)
Jan 08, 2021	70.59	71.01	70.49	70.95	3,200	+0.82(+1.17%)
Jan 07, 2021	70.31	70.31	69.89	70.13	4,872	-0.47(-0.67%)
Jan 06, 2021	70.26	71.14	70.26	70.60	7,997	+0.27(+0.38%)
Jan 05, 2021	70.07	71.12	70.07	70.33	4,126	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.