Indicators

Vuzix Corp (NQ: VUZI )

1.310 -0.050 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.55	19.66	17.21	18.82	6,292,600	+0.74(+4.09%)
Feb 25, 2021	19.27	20.38	17.51	18.08	6,444,521	-0.81(-4.29%)
Feb 24, 2021	20.00	21.48	18.73	18.89	6,353,227	-0.27(-1.41%)
Feb 23, 2021	18.23	20.60	15.50	19.16	9,616,345	-1.32(-6.45%)
Feb 22, 2021	20.39	24.44	19.56	20.48	24,409,794	+2.75(+15.51%)
Feb 19, 2021	16.07	17.95	15.81	17.73	5,184,000	+1.89(+11.93%)
Feb 18, 2021	15.93	16.91	15.01	15.84	4,689,799	-0.99(-5.88%)
Feb 17, 2021	17.82	18.15	15.88	16.83	4,684,454	-0.33(-1.92%)
Feb 16, 2021	16.60	17.36	14.74	17.16	9,142,234	+0.21(+1.24%)
Feb 12, 2021	13.24	16.96	13.10	16.95	7,784,500	+3.60(+26.97%)
Feb 11, 2021	14.08	14.11	12.55	13.35	3,437,258	-0.41(-2.98%)
Feb 10, 2021	14.48	14.71	12.66	13.76	4,643,493	-0.19(-1.36%)
Feb 09, 2021	13.09	14.65	13.00	13.95	4,386,876	+1.05(+8.14%)
Feb 08, 2021	12.69	13.20	12.56	12.90	4,057,933	+0.42(+3.37%)
Feb 05, 2021	12.80	12.96	12.07	12.48	2,467,500	+0.06(+0.48%)
Feb 04, 2021	12.26	12.83	11.68	12.42	4,309,481	+0.66(+5.61%)
Feb 03, 2021	11.87	11.93	11.47	11.76	2,050,536	+0.15(+1.29%)
Feb 02, 2021	11.85	12.14	11.30	11.61	3,473,567	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.