Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	179.19	181.30	178.01	178.11	1,287,047	-0.82(-0.46%)
Dec 30, 2021	179.99	181.70	177.51	178.93	1,396,184	-0.78(-0.43%)
Dec 29, 2021	176.81	180.77	172.71	179.71	1,118,499	+2.29(+1.29%)
Dec 28, 2021	185.70	185.70	176.29	177.42	1,691,535	-6.05(-3.30%)
Dec 27, 2021	182.00	184.86	179.77	183.47	3,091,684	+3.11(+1.72%)
Dec 23, 2021	179.41	182.00	175.73	180.36	1,966,107	+0.68(+0.38%)
Dec 22, 2021	176.98	183.31	174.28	179.68	2,833,361	+2.12(+1.20%)
Dec 21, 2021	177.56	177.64	163.93	177.56	3,527,949	+13.18(+8.02%)
Dec 20, 2021	164.38	168.85	158.58	164.38	3,836,431	-5.78(-3.40%)
Dec 17, 2021	160.00	171.38	158.75	170.16	17,400,808	+6.11(+3.72%)
Dec 16, 2021	172.40	173.00	161.32	164.05	3,376,986	-6.97(-4.08%)
Dec 15, 2021	161.22	171.82	160.03	171.02	3,739,957	+10.24(+6.37%)
Dec 14, 2021	157.32	163.62	153.75	160.78	6,584,728	-11.25(-6.54%)
Dec 13, 2021	174.94	182.25	169.06	172.03	3,404,834	-2.53(-1.45%)
Dec 10, 2021	177.71	183.16	173.23	174.56	2,625,545	-0.85(-0.48%)
Dec 09, 2021	183.50	185.95	173.17	175.41	2,810,756	-7.75(-4.23%)
Dec 08, 2021	177.59	184.37	173.41	183.16	2,792,839	+6.15(+3.47%)
Dec 07, 2021	165.37	177.55	165.03	177.01	4,148,771	+15.60(+9.66%)
Dec 06, 2021	160.43	163.55	153.28	161.41	4,257,017	-2.81(-1.71%)
Dec 03, 2021	168.88	168.88	152.82	164.22	5,138,490	-5.22(-3.08%)
Dec 02, 2021	159.60	169.82	158.16	169.44	4,290,820	+4.91(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Datadog Inc Cl A (NQ: DDOG )

Historical Prices

Sections

Services

Follow Us