Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.734	5.824	5.472	5.544	259,256	-0.21(-3.61%)
Jan 28, 2021	5.824	5.860	5.625	5.752	353,679	+0.01(+0.16%)
Jan 27, 2021	5.788	5.860	5.653	5.743	434,483	-0.14(-2.30%)
Jan 26, 2021	6.068	6.104	5.788	5.878	426,026	-0.14(-2.40%)
Jan 25, 2021	6.203	6.258	5.942	6.023	313,314	-0.21(-3.33%)
Jan 22, 2021	6.194	6.267	6.095	6.230	257,484	-0.05(-0.86%)
Jan 21, 2021	6.303	6.429	6.199	6.285	373,416	-0.03(-0.43%)
Jan 20, 2021	6.212	6.339	6.158	6.312	310,839	+0.11(+1.75%)
Jan 19, 2021	6.212	6.321	6.104	6.203	166,461	-0.01(-0.15%)
Jan 15, 2021	6.285	6.303	5.996	6.212	319,944	+0.05(+0.73%)
Jan 14, 2021	5.788	6.258	5.788	6.167	424,114	+0.37(+6.39%)
Jan 13, 2021	5.752	5.815	5.644	5.797	418,781	+0.00(+0.00%)
Jan 12, 2021	5.815	5.901	5.752	5.797	266,500	-0.02(-0.31%)
Jan 11, 2021	5.427	6.203	5.427	5.815	629,259	+0.22(+3.87%)
Jan 08, 2021	5.662	5.689	5.517	5.598	154,269	-0.06(-1.12%)
Jan 07, 2021	5.725	5.761	5.598	5.662	248,105	-0.09(-1.57%)
Jan 06, 2021	5.580	5.851	5.580	5.752	518,421	+0.19(+3.41%)
Jan 05, 2021	5.427	5.716	5.418	5.562	352,299	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.