Indicators

Aerovironment Inc (NQ: AVAV )

168.16 +2.44 (+1.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	111.34	111.45	109.20	109.63	71,539	-0.48(-0.44%)
May 27, 2021	109.59	110.74	108.83	110.11	119,463	+1.49(+1.37%)
May 26, 2021	107.71	109.23	105.88	108.62	114,501	+1.28(+1.19%)
May 25, 2021	108.55	108.67	106.51	107.34	133,219	-0.59(-0.55%)
May 24, 2021	108.49	108.82	106.88	107.93	100,816	-0.13(-0.12%)
May 21, 2021	109.75	110.98	108.06	108.06	90,445	-0.14(-0.13%)
May 20, 2021	106.55	108.40	105.85	108.20	85,272	+2.28(+2.15%)
May 19, 2021	104.82	105.97	103.77	105.92	98,626	-0.54(-0.51%)
May 18, 2021	108.88	111.15	105.89	106.46	158,830	-1.51(-1.40%)
May 17, 2021	105.96	108.02	104.60	107.97	192,868	+0.69(+0.64%)
May 14, 2021	104.74	107.69	103.04	107.28	153,439	+3.05(+2.93%)
May 13, 2021	101.95	105.05	101.42	104.23	187,762	+2.64(+2.60%)
May 12, 2021	102.69	103.92	100.57	101.59	185,799	-1.76(-1.70%)
May 11, 2021	98.21	104.04	98.18	103.35	161,281	+0.22(+0.21%)
May 10, 2021	110.40	110.40	103.10	103.13	128,462	-6.32(-5.77%)
May 07, 2021	109.50	111.72	108.75	109.45	96,449	+0.05(+0.05%)
May 06, 2021	106.16	109.56	105.20	109.40	150,443	+2.75(+2.58%)
May 05, 2021	108.73	108.81	106.25	106.65	92,051	-1.39(-1.29%)
May 04, 2021	108.85	109.35	105.85	108.04	112,159	-1.71(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.