Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

2.000 -0.040 (-1.96%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.640 5.880 5.630 5.670 800,100 -0.18(-3.08%)
Apr 29, 2021 6.110 6.180 5.720 5.850 816,727 -0.21(-3.47%)
Apr 28, 2021 5.750 6.190 5.680 6.060 914,227 +0.25(+4.30%)
Apr 27, 2021 6.100 6.160 5.750 5.810 954,664 -0.21(-3.49%)
Apr 26, 2021 5.900 6.120 5.850 6.020 804,059 +0.17(+2.91%)
Apr 23, 2021 5.730 5.980 5.680 5.850 644,100 +0.20(+3.54%)
Apr 22, 2021 5.750 5.850 5.540 5.650 1,207,850 +0.03(+0.53%)
Apr 21, 2021 5.340 5.640 5.240 5.620 1,314,738 +0.22(+4.07%)
Apr 20, 2021 5.310 5.590 5.280 5.400 1,407,799 -0.08(-1.46%)
Apr 19, 2021 5.730 5.780 5.430 5.480 1,630,703 -0.37(-6.32%)
Apr 16, 2021 5.910 5.990 5.670 5.850 1,541,400 -0.07(-1.18%)
Apr 15, 2021 6.250 6.350 5.890 5.920 1,336,583 -0.27(-4.36%)
Apr 14, 2021 6.290 6.580 6.170 6.190 1,302,830 +0.02(+0.32%)
Apr 13, 2021 6.180 6.260 6.030 6.170 1,193,974 -0.05(-0.80%)
Apr 12, 2021 6.230 6.290 6.020 6.220 962,623 -0.04(-0.64%)
Apr 09, 2021 6.660 6.680 6.170 6.260 1,619,400 -0.43(-6.43%)
Apr 08, 2021 6.640 6.700 6.510 6.690 685,915 +0.18(+2.76%)
Apr 07, 2021 6.670 6.720 6.420 6.510 813,819 -0.19(-2.84%)
Apr 06, 2021 6.870 6.920 6.620 6.700 856,743 -0.20(-2.90%)
Apr 05, 2021 6.900 7.230 6.800 6.900 1,402,496 +0.16(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.