Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.095 -0.005 (-0.16%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.272 5.598 5.272 5.554 43,206 +0.27(+5.09%)
Mar 30, 2021 5.263 5.289 5.228 5.285 12,765 -0.02(-0.42%)
Mar 29, 2021 5.210 5.307 5.210 5.307 15,099 +0.03(+0.50%)
Mar 26, 2021 5.201 5.378 5.201 5.281 55,809 -0.01(-0.17%)
Mar 25, 2021 5.122 5.360 5.122 5.289 93,465 +0.19(+3.63%)
Mar 24, 2021 5.439 5.466 5.069 5.104 23,695 -0.33(-6.16%)
Mar 23, 2021 5.483 5.519 5.413 5.439 9,700 -0.06(-1.12%)
Mar 22, 2021 5.395 5.510 5.395 5.501 3,693 -0.01(-0.16%)
Mar 19, 2021 5.337 5.510 5.337 5.510 1,588 +0.01(+0.16%)
Mar 18, 2021 5.589 5.589 5.333 5.501 9,311 -0.08(-1.42%)
Mar 17, 2021 5.589 5.589 5.554 5.580 9,193 +0.04(+0.80%)
Mar 16, 2021 5.554 5.554 5.527 5.536 7,888 -0.02(-0.32%)
Mar 15, 2021 5.554 5.554 5.483 5.554 11,270 +0.00(+0.00%)
Mar 12, 2021 5.466 5.554 5.466 5.554 8,961 +0.05(+0.96%)
Mar 11, 2021 5.342 5.510 5.342 5.501 12,393 +0.19(+3.66%)
Mar 10, 2021 5.342 5.395 5.254 5.307 18,964 +0.01(+0.18%)
Mar 09, 2021 5.122 5.297 5.122 5.297 21,736 -0.01(-0.18%)
Mar 08, 2021 5.342 5.342 5.157 5.307 17,530 +0.10(+1.86%)
Mar 05, 2021 5.219 5.289 5.113 5.210 11,570 -0.01(-0.17%)
Mar 04, 2021 5.404 5.404 5.148 5.219 64,536 -0.19(-3.58%)
Mar 03, 2021 5.201 5.413 5.157 5.413 38,984 +0.24(+4.70%)
Mar 02, 2021 5.272 5.272 5.156 5.170 3,196 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.