Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

11.03 +0.40 (+3.76%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.150 4.210 4.080 4.140 981,776 +0.00(+0.00%)
Mar 30, 2021 3.900 4.200 3.820 4.140 2,233,569 +0.19(+4.81%)
Mar 29, 2021 3.870 3.950 3.780 3.950 749,036 +0.09(+2.33%)
Mar 26, 2021 3.800 3.900 3.780 3.860 776,386 +0.15(+4.04%)
Mar 25, 2021 3.760 3.780 3.570 3.710 1,158,598 -0.04(-1.07%)
Mar 24, 2021 3.850 3.880 3.740 3.750 811,218 -0.08(-2.09%)
Mar 23, 2021 3.990 4.000 3.760 3.830 1,578,744 -0.14(-3.53%)
Mar 22, 2021 3.750 4.000 3.740 3.970 1,750,390 +0.35(+9.67%)
Mar 19, 2021 3.610 3.650 3.500 3.620 2,403,080 +0.00(+0.00%)
Mar 18, 2021 3.760 3.770 3.580 3.620 826,703 -0.18(-4.74%)
Mar 17, 2021 3.740 3.850 3.680 3.800 663,981 +0.02(+0.53%)
Mar 16, 2021 3.800 3.830 3.720 3.780 964,788 -0.02(-0.53%)
Mar 15, 2021 3.880 3.930 3.750 3.800 791,270 -0.08(-2.06%)
Mar 12, 2021 3.870 3.920 3.790 3.880 643,712 -0.04(-1.02%)
Mar 11, 2021 3.700 3.970 3.670 3.920 1,926,046 +0.31(+8.59%)
Mar 10, 2021 3.760 3.810 3.560 3.610 1,688,278 -0.13(-3.48%)
Mar 09, 2021 3.800 3.830 3.630 3.740 993,114 -0.03(-0.80%)
Mar 08, 2021 3.550 3.850 3.500 3.770 1,737,869 +0.17(+4.72%)
Mar 05, 2021 3.520 3.650 3.430 3.600 1,478,495 +0.19(+5.57%)
Mar 04, 2021 3.550 3.550 3.280 3.410 2,037,680 -0.21(-5.80%)
Mar 03, 2021 3.700 3.710 3.580 3.620 1,034,373 -0.13(-3.47%)
Mar 02, 2021 3.680 3.850 3.680 3.750 1,219,204 +0.12(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.