Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Gold Corp (OP: MGDPF )

0.5940 UNCHANGED
Last Price Updated: 3:16 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.023 2.100 2.010 2.010 73,700 -0.03(-1.47%)
Apr 29, 2021 2.050 2.090 1.985 2.040 92,432 -0.02(-0.96%)
Apr 28, 2021 2.110 2.110 2.000 2.060 131,126 +0.06(+2.90%)
Apr 27, 2021 2.165 2.165 2.000 2.002 53,210 -0.04(-1.88%)
Apr 26, 2021 2.080 2.100 2.030 2.040 52,823 -0.03(-1.45%)
Apr 23, 2021 2.085 2.120 2.040 2.070 50,000 -0.02(-0.96%)
Apr 22, 2021 2.120 2.200 2.070 2.090 101,497 -0.05(-2.34%)
Apr 21, 2021 2.050 2.180 2.050 2.140 88,874 +0.11(+5.42%)
Apr 20, 2021 1.990 2.030 1.980 2.030 32,787 +0.05(+2.30%)
Apr 19, 2021 2.000 2.020 1.977 1.984 47,919 -0.01(-0.33%)
Apr 16, 2021 2.110 2.110 1.905 1.991 20,800 +0.00(+0.05%)
Apr 15, 2021 2.040 2.040 1.964 1.990 27,872 +0.05(+2.74%)
Apr 14, 2021 2.000 2.000 1.930 1.937 34,247 -0.07(-3.63%)
Apr 13, 2021 1.880 2.060 1.880 2.010 31,734 +0.07(+3.69%)
Apr 12, 2021 1.990 2.070 1.930 1.938 68,430 -0.05(-2.51%)
Apr 09, 2021 1.965 2.030 1.965 1.988 66,800 +0.02(+0.94%)
Apr 08, 2021 1.980 2.000 1.950 1.970 42,265 +0.02(+1.03%)
Apr 07, 2021 1.940 1.980 1.930 1.950 211,769 -0.03(-1.37%)
Apr 06, 2021 1.850 2.000 1.850 1.977 99,041 +0.06(+3.13%)
Apr 05, 2021 1.875 1.933 1.853 1.917 82,236 +0.05(+2.51%)
Apr 01, 2021 1.875 1.880 1.720 1.870 88,600 +0.08(+4.48%)
Mar 31, 2021 1.820 1.820 1.720 1.790 86,227 +0.06(+3.28%)
Mar 30, 2021 1.820 1.820 1.680 1.733 244,809 -0.06(-3.20%)
Mar 29, 2021 1.805 1.820 1.720 1.790 68,713 -0.01(-0.54%)
Mar 26, 2021 1.705 1.817 1.705 1.800 95,700 -0.02(-1.10%)
Mar 25, 2021 1.823 1.840 1.760 1.820 416,242 -0.01(-0.55%)
Mar 24, 2021 1.885 1.890 1.810 1.830 108,759 -0.04(-2.14%)
Mar 23, 2021 1.910 1.910 1.850 1.870 149,369 -0.04(-2.09%)
Mar 22, 2021 1.875 1.920 1.860 1.910 73,191 +0.03(+1.60%)
Mar 19, 2021 1.920 1.960 1.838 1.880 94,800 -0.10(-5.05%)
Mar 18, 2021 2.080 2.120 1.890 1.980 76,283 -0.09(-4.34%)
Mar 17, 2021 2.060 2.080 1.950 2.070 120,504 +0.09(+4.54%)
Mar 16, 2021 2.030 2.060 1.980 1.980 61,496 -0.08(-3.81%)
Mar 15, 2021 1.964 2.123 1.860 2.058 252,705 +0.16(+8.34%)
Mar 12, 2021 1.870 1.920 1.850 1.900 120,800 -0.03(-1.55%)
Mar 11, 2021 1.815 1.938 1.815 1.930 59,661 +0.09(+4.72%)
Mar 10, 2021 1.850 1.853 1.823 1.843 69,775 -0.01(-0.38%)
Mar 09, 2021 1.890 1.930 1.830 1.850 67,863 +0.02(+0.92%)
Mar 08, 2021 1.900 1.900 1.780 1.833 181,137 -0.06(-3.01%)
Mar 05, 2021 1.902 1.902 1.790 1.890 113,000 +0.00(+0.16%)
Mar 04, 2021 1.960 1.967 1.840 1.887 160,662 -0.09(-4.70%)
Mar 03, 2021 1.955 2.020 1.880 1.980 42,809 -0.05(-2.46%)
Mar 02, 2021 2.000 2.060 2.000 2.030 36,471 +0.04(+2.00%)
Mar 01, 2021 2.060 2.070 1.990 1.990 97,040 -0.05(-2.45%)
Feb 26, 2021 2.165 2.165 2.020 2.040 142,800 -0.14(-6.46%)
Feb 25, 2021 2.155 2.280 2.150 2.181 142,016 -0.09(-3.92%)
Feb 24, 2021 2.260 2.340 2.230 2.270 68,740 +0.02(+0.89%)
Feb 23, 2021 2.330 2.330 2.190 2.250 33,782 -0.07(-3.02%)
Feb 22, 2021 2.220 2.340 2.210 2.320 71,435 +0.10(+4.50%)
Feb 19, 2021 2.170 2.240 2.150 2.220 52,700 +0.06(+2.78%)
Feb 18, 2021 2.220 2.230 2.160 2.160 57,301 -0.07(-3.14%)
Feb 17, 2021 2.280 2.350 2.200 2.230 111,418 -0.06(-2.62%)
Feb 16, 2021 2.400 2.490 2.280 2.290 69,584 -0.10(-4.17%)
Feb 12, 2021 2.460 2.460 2.370 2.390 126,900 -0.06(-2.47%)
Feb 11, 2021 2.490 2.520 2.414 2.450 91,584 -0.06(-2.39%)
Feb 10, 2021 2.536 2.565 2.490 2.510 72,695 -0.01(-0.39%)
Feb 09, 2021 2.500 2.566 2.440 2.520 118,005 +0.05(+2.02%)
Feb 08, 2021 2.190 2.490 2.190 2.470 77,660 +0.16(+7.15%)
Feb 05, 2021 2.280 2.337 2.280 2.305 89,800 +0.03(+1.11%)
Feb 04, 2021 2.200 2.280 2.140 2.280 125,761 +0.06(+2.70%)
Feb 03, 2021 2.150 2.270 2.140 2.220 74,149 +0.09(+4.23%)
Feb 02, 2021 2.150 2.155 2.010 2.130 66,280 -0.02(-0.93%)
Feb 01, 2021 2.277 2.400 2.150 2.150 118,718 -0.05(-2.08%)
Jan 29, 2021 2.286 2.440 2.170 2.196 102,800 -0.09(-3.91%)
Jan 28, 2021 2.190 2.285 2.040 2.285 88,028 +0.18(+8.77%)
Jan 27, 2021 2.150 2.230 2.040 2.101 191,438 -0.10(-4.51%)
Jan 26, 2021 2.250 2.330 2.190 2.200 75,631 -0.01(-0.45%)
Jan 25, 2021 2.295 2.350 2.190 2.210 208,763 -0.08(-3.50%)
Jan 22, 2021 2.200 2.350 2.150 2.290 946,300 +0.05(+2.37%)
Jan 21, 2021 2.350 2.470 2.200 2.237 70,826 -0.07(-3.14%)
Jan 20, 2021 2.300 2.310 2.280 2.310 79,271 +0.05(+2.19%)
Jan 19, 2021 2.260 2.360 2.242 2.260 114,354 -0.13(-5.44%)
Jan 15, 2021 2.740 2.740 2.360 2.390 76,200 -0.21(-8.25%)
Jan 14, 2021 2.550 2.659 2.550 2.605 81,781 +0.09(+3.72%)
Jan 13, 2021 2.440 2.540 2.380 2.511 100,289 +0.07(+2.93%)
Jan 12, 2021 2.370 2.440 2.340 2.440 189,361 +0.07(+2.95%)
Jan 11, 2021 2.250 2.390 2.250 2.370 67,741 +0.07(+3.04%)
Jan 08, 2021 2.350 2.380 2.250 2.300 218,900 -0.03(-1.29%)
Jan 07, 2021 2.430 2.430 2.290 2.330 21,012 -0.00(-0.00%)
Jan 06, 2021 2.250 2.360 2.220 2.330 46,915 +0.02(+0.87%)
Jan 05, 2021 2.310 2.400 2.293 2.310 90,900 +0.01(+0.50%)
Jan 04, 2021 2.320 2.410 2.260 2.299 98,315 +0.01(+0.50%)
Dec 31, 2020 2.287 2.287 2.287 95,741 -0.01(-0.44%)
Dec 30, 2020 2.200 2.307 2.170 2.297 95,741 +0.11(+4.81%)
Dec 29, 2020 2.375 2.375 2.192 2.192 71,699 -0.11(-4.72%)
Dec 28, 2020 2.275 2.345 2.270 2.300 75,936 +0.03(+1.32%)
Dec 24, 2020 2.260 2.280 2.220 2.270 18,900 +0.06(+2.88%)
Dec 23, 2020 2.230 2.240 2.180 2.207 74,111 -0.02(-1.05%)
Dec 22, 2020 2.250 2.283 2.210 2.230 68,843 -0.04(-1.76%)
Dec 21, 2020 2.150 2.280 2.150 2.270 69,033 +0.07(+3.18%)
Dec 18, 2020 2.250 2.260 2.193 2.200 64,000 -0.07(-3.08%)
Dec 17, 2020 2.375 2.375 2.250 2.270 76,723 +0.04(+1.91%)
Dec 16, 2020 2.220 2.227 2.131 2.227 42,531 +0.06(+2.98%)
Dec 15, 2020 2.130 2.180 0.6504 2.163 40,282 +0.09(+4.49%)
Dec 14, 2020 2.160 2.170 2.000 2.070 64,546 -0.09(-4.17%)
Dec 11, 2020 2.210 2.240 2.160 2.160 26,500 -0.06(-2.70%)
Dec 10, 2020 2.220 2.260 2.210 2.220 20,533 +0.01(+0.59%)
Dec 09, 2020 2.300 2.300 2.181 2.207 53,373 +0.01(+0.32%)
Dec 08, 2020 2.220 2.260 2.183 2.200 66,831 +0.00(+0.00%)
Dec 07, 2020 2.180 2.310 2.150 2.200 112,834 +0.03(+1.38%)
Dec 04, 2020 2.030 2.190 2.030 2.170 47,100 +0.14(+6.90%)
Dec 03, 2020 2.070 2.070 1.960 2.030 91,697 -0.00(-0.07%)
Dec 02, 2020 2.040 2.200 2.000 2.031 195,892 -0.16(-7.11%)
Dec 01, 2020 2.150 2.190 2.040 2.187 219,700 +0.17(+8.27%)
Nov 30, 2020 2.090 2.090 1.930 2.020 120,045 +0.02(+1.00%)
Nov 27, 2020 2.015 2.015 1.900 2.000 105,000 +0.17(+9.08%)
Nov 25, 2020 1.870 1.880 1.810 1.833 17,900 +0.00(+0.19%)
Nov 24, 2020 1.784 1.847 1.753 1.830 62,700 -0.00(-0.23%)
Nov 23, 2020 1.820 1.834 1.740 1.834 76,316 +0.00(+0.23%)
Nov 20, 2020 1.890 1.900 1.830 1.830 36,000 -0.01(-0.54%)
Nov 19, 2020 1.840 1.892 1.840 1.840 67,130 +0.00(+0.00%)
Nov 18, 2020 1.760 1.870 1.760 1.840 22,848 -0.04(-2.13%)
Nov 17, 2020 1.815 1.930 1.815 1.880 41,929 -0.03(-1.31%)
Nov 16, 2020 2.000 2.000 1.880 1.905 43,003 +0.00(+0.11%)
Nov 13, 2020 1.879 1.910 1.856 1.903 58,700 +0.07(+4.09%)
Nov 12, 2020 1.820 1.940 1.820 1.828 55,047 +0.03(+1.82%)
Nov 11, 2020 1.765 1.820 1.765 1.796 19,298 +0.01(+0.63%)
Nov 10, 2020 1.770 1.800 1.767 1.784 50,572 -0.03(-1.41%)
Nov 09, 2020 1.750 1.880 1.710 1.810 394,363 -0.03(-1.84%)
Nov 06, 2020 1.930 1.950 1.844 1.844 262,700 -0.07(-3.46%)
Nov 05, 2020 1.769 1.910 1.760 1.910 155,297 +0.21(+12.35%)
Nov 04, 2020 1.750 1.750 1.670 1.700 31,724 -0.06(-3.41%)
Nov 03, 2020 1.750 1.770 1.740 1.760 59,528 +0.04(+2.33%)
Nov 02, 2020 1.790 1.790 1.710 1.720 108,311 -0.01(-0.58%)
Oct 30, 2020 1.680 1.734 1.680 1.730 48,900 +0.05(+2.98%)
Oct 29, 2020 1.632 1.680 1.617 1.680 41,506 +0.03(+1.82%)
Oct 28, 2020 1.655 1.699 1.590 1.650 61,812 -0.07(-4.15%)
Oct 27, 2020 1.665 1.737 1.665 1.722 57,121 +0.00(+0.09%)
Oct 26, 2020 1.650 1.724 1.650 1.720 141,164 -0.03(-1.71%)
Oct 23, 2020 1.730 1.750 1.710 1.750 45,000 +0.02(+1.16%)
Oct 22, 2020 1.775 1.775 1.720 1.730 64,583 -0.06(-3.41%)
Oct 21, 2020 1.760 1.802 1.740 1.791 145,960 +0.05(+2.76%)
Oct 20, 2020 1.740 1.770 1.655 1.743 30,425 +0.02(+1.16%)
Oct 19, 2020 1.620 1.795 1.620 1.723 60,128 +0.01(+0.76%)
Oct 16, 2020 1.740 1.740 1.682 1.710 60,100 +0.04(+2.40%)
Oct 15, 2020 1.630 1.670 1.622 1.670 43,915 +0.00(+0.00%)
Oct 14, 2020 1.720 1.720 1.660 1.670 31,999 +0.02(+1.27%)
Oct 13, 2020 1.740 1.765 1.600 1.649 80,401 -0.09(-5.22%)
Oct 12, 2020 1.720 1.750 1.700 1.740 17,443 +0.02(+1.16%)
Oct 09, 2020 1.660 1.731 1.660 1.720 68,800 +0.06(+3.61%)
Oct 08, 2020 1.760 1.760 1.657 1.660 31,841 +0.02(+0.98%)
Oct 07, 2020 1.620 1.674 1.620 1.644 24,240 +0.02(+1.29%)
Oct 06, 2020 1.694 1.700 1.623 1.623 58,768 -0.07(-4.02%)
Oct 05, 2020 1.690 1.729 1.670 1.691 95,385 +0.02(+1.08%)
Oct 02, 2020 1.700 1.737 1.670 1.673 16,600 -0.07(-3.85%)
Oct 01, 2020 1.820 1.820 1.690 1.740 30,391 +0.05(+2.96%)
Sep 30, 2020 1.660 1.744 1.660 1.690 69,203 -0.05(-2.69%)
Sep 29, 2020 1.716 1.808 1.716 1.737 172,026 -0.00(-0.19%)
Sep 28, 2020 1.625 1.740 1.610 1.740 72,349 +0.14(+8.68%)
Sep 25, 2020 1.630 1.640 1.570 1.601 46,700 +0.00(+0.06%)
Sep 24, 2020 1.610 1.620 1.530 1.600 88,779 +0.06(+3.90%)
Sep 23, 2020 1.690 1.690 1.540 1.540 246,255 -0.15(-8.74%)
Sep 22, 2020 1.796 1.810 1.660 1.688 162,571 -0.12(-6.41%)
Sep 21, 2020 1.860 1.860 1.750 1.803 107,954 -0.11(-5.75%)
Sep 18, 2020 1.925 1.925 1.871 1.913 31,100 -0.01(-0.64%)
Sep 17, 2020 2.000 2.000 1.850 1.925 51,704 +0.01(+0.59%)
Sep 16, 2020 1.790 1.920 1.790 1.914 82,880 +0.04(+2.11%)
Sep 15, 2020 1.780 1.900 1.770 1.875 102,844 +0.10(+5.68%)
Sep 14, 2020 1.735 1.800 1.735 1.774 44,444 +0.03(+1.94%)
Sep 11, 2020 1.815 1.830 1.733 1.740 104,700 -0.09(-4.92%)
Sep 10, 2020 1.890 1.890 1.816 1.830 119,429 -0.03(-1.61%)
Sep 09, 2020 1.748 1.900 1.748 1.860 44,744 +0.10(+5.68%)
Sep 08, 2020 1.740 1.815 1.680 1.760 33,606 +0.01(+0.57%)
Sep 04, 2020 1.745 1.768 1.740 1.750 42,100 -0.01(-0.48%)
Sep 03, 2020 1.760 1.790 1.700 1.759 116,281 -0.02(-1.20%)
Sep 02, 2020 1.740 1.787 1.740 1.780 33,264 -0.00(-0.04%)
Sep 01, 2020 1.775 1.810 1.770 1.781 32,206 -0.01(-0.51%)
Aug 31, 2020 1.797 1.817 1.760 1.790 80,769 +0.00(+0.15%)
Aug 28, 2020 1.760 1.800 1.750 1.787 62,100 +0.04(+2.48%)
Aug 27, 2020 1.690 1.780 1.690 1.744 121,171 -0.04(-2.44%)
Aug 26, 2020 1.680 1.788 1.680 1.788 71,909 +0.05(+2.75%)
Aug 25, 2020 1.743 1.743 1.680 1.740 80,115 -0.02(-1.21%)
Aug 24, 2020 1.730 1.810 1.730 1.761 70,534 -0.02(-1.10%)
Aug 21, 2020 1.815 1.890 1.760 1.781 60,000 -0.09(-4.76%)
Aug 20, 2020 1.810 1.880 1.800 1.870 36,544 +0.02(+1.08%)
Aug 19, 2020 1.930 1.960 1.810 1.850 67,846 -0.08(-4.18%)
Aug 18, 2020 2.000 2.000 1.889 1.931 117,026 -0.03(-1.49%)
Aug 17, 2020 1.775 1.979 1.770 1.960 197,209 +0.27(+15.91%)
Aug 14, 2020 1.719 1.719 1.651 1.691 27,100 -0.03(-1.69%)
Aug 13, 2020 1.650 1.762 1.615 1.720 177,049 +0.13(+8.18%)
Aug 12, 2020 1.530 1.650 1.530 1.590 48,683 -0.01(-0.44%)
Aug 11, 2020 1.510 1.640 1.510 1.597 113,453 -0.10(-6.06%)
Aug 10, 2020 1.750 1.830 1.690 1.700 119,300 -0.09(-4.89%)
Aug 07, 2020 1.820 1.820 1.729 1.787 96,800 -0.04(-2.19%)
Aug 06, 2020 1.940 1.940 1.786 1.827 366,086 +0.06(+3.25%)
Aug 05, 2020 1.830 1.850 1.750 1.770 105,820 -0.01(-0.56%)
Aug 04, 2020 1.722 1.790 1.690 1.780 223,330 +0.11(+6.59%)
Aug 03, 2020 1.750 1.750 1.670 1.670 47,814 -0.05(-3.08%)
Jul 31, 2020 1.820 1.820 1.655 1.723 65,000 +0.01(+0.76%)
Jul 30, 2020 1.740 1.763 1.691 1.710 56,461 -0.03(-1.89%)
Jul 29, 2020 1.780 1.780 1.680 1.743 116,560 -0.02(-0.88%)
Jul 28, 2020 1.680 1.885 1.660 1.758 212,309 -0.04(-2.31%)
Jul 27, 2020 1.960 1.960 1.783 1.800 234,518 +0.02(+1.12%)
Jul 24, 2020 1.690 1.840 1.690 1.780 144,700 +0.11(+6.59%)
Jul 23, 2020 1.770 1.780 1.650 1.670 207,216 -0.07(-4.02%)
Jul 22, 2020 1.620 1.740 1.570 1.740 168,285 +0.20(+13.10%)
Jul 21, 2020 1.615 1.615 1.530 1.538 125,720 +0.02(+1.54%)
Jul 20, 2020 1.540 1.565 1.500 1.515 83,683 +0.00(+0.07%)
Jul 17, 2020 1.459 1.514 1.452 1.514 282,200 +0.06(+4.41%)
Jul 16, 2020 1.535 1.535 1.450 1.450 37,160 -0.02(-1.36%)
Jul 15, 2020 1.451 1.490 1.440 1.470 62,388 +0.01(+0.90%)
Jul 14, 2020 1.450 1.500 1.410 1.457 38,250 +0.03(+1.95%)
Jul 13, 2020 1.530 1.580 1.410 1.429 171,162 -0.08(-5.36%)
Jul 10, 2020 1.620 1.620 1.494 1.510 93,000 -0.08(-4.83%)
Jul 09, 2020 1.450 1.590 1.430 1.587 128,182 +0.14(+9.43%)
Jul 08, 2020 1.450 1.490 1.400 1.450 303,397 +0.02(+1.40%)
Jul 07, 2020 1.350 1.460 1.350 1.430 54,894 -0.02(-1.28%)
Jul 06, 2020 1.430 1.505 1.391 1.448 147,589 +0.04(+3.06%)
Jul 02, 2020 1.450 1.450 1.380 1.405 162,000 -0.03(-2.19%)
Jul 01, 2020 1.470 1.500 1.420 1.437 42,736 -0.03(-2.17%)
Jun 30, 2020 1.400 1.470 1.380 1.469 280,519 +0.06(+4.40%)
Jun 29, 2020 1.306 1.430 1.306 1.407 276,580 +0.11(+8.23%)
Jun 26, 2020 1.226 1.300 1.210 1.300 89,600 +0.07(+5.31%)
Jun 25, 2020 1.210 1.254 1.200 1.234 71,112 +0.02(+2.02%)
Jun 24, 2020 1.150 1.250 1.150 1.210 65,614 -0.04(-3.37%)
Jun 23, 2020 1.300 1.325 1.230 1.252 53,631 -0.01(-0.62%)
Jun 22, 2020 1.210 1.272 1.210 1.260 86,686 +0.06(+5.00%)
Jun 19, 2020 1.166 1.218 1.140 1.200 59,100 +0.07(+6.19%)
Jun 18, 2020 1.148 1.148 1.110 1.130 103,381 -0.00(-0.26%)
Jun 17, 2020 1.147 1.153 1.120 1.133 48,553 -0.00(-0.18%)
Jun 16, 2020 1.160 1.160 1.100 1.135 115,615 -0.04(-3.81%)
Jun 15, 2020 1.130 1.180 1.100 1.180 64,424 +0.03(+2.18%)
Jun 12, 2020 1.210 1.210 1.145 1.155 38,800 -0.01(-1.16%)
Jun 11, 2020 1.231 1.250 1.145 1.168 63,060 -0.09(-7.09%)
Jun 10, 2020 1.240 1.260 1.180 1.258 122,435 +0.05(+3.93%)
Jun 09, 2020 1.205 1.244 1.205 1.210 52,876 +0.01(+0.83%)
Jun 08, 2020 1.265 1.265 1.180 1.200 59,852 +0.02(+2.01%)
Jun 05, 2020 1.240 1.240 1.150 1.176 62,400 -0.01(-1.17%)
Jun 04, 2020 1.196 1.196 1.160 1.190 222,911 +0.02(+1.86%)
Jun 03, 2020 1.178 1.178 1.140 1.169 52,219 -0.01(-1.06%)
Jun 02, 2020 1.240 1.240 1.166 1.181 64,742 -0.05(-3.98%)
Jun 01, 2020 1.170 1.230 1.170 1.230 70,145 +0.05(+4.24%)
May 29, 2020 1.160 1.185 1.140 1.180 114,700 +0.04(+3.51%)
May 28, 2020 1.105 1.175 1.105 1.140 79,524 -0.01(-0.64%)
May 27, 2020 1.146 1.160 1.110 1.147 63,223 -0.01(-1.09%)
May 26, 2020 1.197 1.197 1.140 1.160 206,930 -0.06(-5.27%)
May 22, 2020 1.220 1.224 1.180 1.224 81,600 +0.02(+1.48%)
May 21, 2020 1.185 1.250 1.170 1.207 71,024 -0.05(-4.23%)
May 20, 2020 1.218 1.260 1.190 1.260 78,315 +0.03(+2.27%)
May 19, 2020 1.264 1.270 1.223 1.232 120,050 -0.01(-0.52%)
May 18, 2020 1.250 1.278 1.230 1.238 88,324 -0.01(-0.92%)
May 15, 2020 1.200 1.250 1.160 1.250 203,600 +0.06(+4.95%)
May 14, 2020 1.110 1.210 1.100 1.191 154,351 +0.08(+7.39%)
May 13, 2020 1.150 1.180 1.091 1.109 58,215 -0.03(-2.85%)
May 12, 2020 1.130 1.183 1.130 1.141 86,840 +0.00(+0.40%)
May 11, 2020 1.250 1.250 1.120 1.137 73,095 -0.07(-6.03%)
May 08, 2020 1.235 1.235 1.170 1.210 114,900 +0.03(+2.54%)
May 07, 2020 1.109 1.200 1.100 1.180 276,378 +0.10(+8.81%)
May 06, 2020 1.180 1.180 1.085 1.085 74,887 -0.03(-2.91%)
May 05, 2020 1.130 1.130 1.100 1.117 101,740 -0.01(-1.15%)
May 04, 2020 1.150 1.170 1.080 1.130 183,684 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.