Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0400 +0.0034 (+9.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3800 0.4610 0.3800 0.4300 26,800 +0.00(+0.00%)
Jan 28, 2021 0.4800 0.5000 0.4200 0.4300 29,767 -0.07(-14.00%)
Jan 27, 2021 0.5400 0.5575 0.4800 0.5000 39,837 -0.04(-7.41%)
Jan 26, 2021 0.5450 0.5600 0.4900 0.5400 28,363 -0.01(-0.92%)
Jan 25, 2021 0.4950 0.5650 0.4900 0.5450 57,785 +0.05(+9.00%)
Jan 22, 2021 0.5500 0.5600 0.5000 0.5000 30,100 -0.04(-7.41%)
Jan 21, 2021 0.5450 0.5500 0.5000 0.5400 20,345 -0.01(-1.82%)
Jan 20, 2021 0.3600 0.5800 0.3600 0.5500 17,747 +0.01(+1.85%)
Jan 19, 2021 0.5400 0.5900 0.4600 0.5400 44,955 +0.00(+0.00%)
Jan 15, 2021 0.4701 0.5750 0.4200 0.5400 17,900 +0.51(+1587.50%)
Dec 14, 2020 0.0320 0.0320 0.0320 0 -0.01(-18.16%)
Dec 11, 2020 0.0400 0.0419 0.0391 0.0391 99,100 +0.00(+0.26%)
Dec 10, 2020 0.0380 0.0400 0.0350 0.0390 89,454 -0.00(-2.26%)
Dec 09, 2020 0.0415 0.0415 0.0380 0.0399 37,444 +0.00(+3.91%)
Dec 08, 2020 0.0449 0.0449 0.0350 0.0384 322,787 -0.00(-9.65%)
Dec 07, 2020 0.0468 0.0468 0.0400 0.0425 406,500 +0.00(+6.25%)
Dec 04, 2020 0.0389 0.0550 0.0350 0.0400 924,500 -0.00(-5.88%)
Dec 03, 2020 0.0292 0.0500 0.0292 0.0425 697,330 +0.01(+39.34%)
Dec 02, 2020 0.0292 0.0318 0.0292 0.0305 159,463 -0.00(-1.61%)
Dec 01, 2020 0.0320 0.0320 0.0300 0.0310 186,250 -0.00(-2.52%)
Nov 30, 2020 0.0290 0.0318 0.0290 0.0318 467,184 +0.00(+8.90%)
Nov 27, 2020 0.0272 0.0300 0.0271 0.0292 197,300 +0.00(+1.74%)
Nov 25, 2020 0.0300 0.0300 0.0271 0.0287 235,300 -0.00(-4.33%)
Nov 24, 2020 0.0270 0.0300 0.0270 0.0300 92,625 +0.00(+4.90%)
Nov 23, 2020 0.0273 0.0300 0.0270 0.0286 225,679 -0.00(-0.69%)
Nov 20, 2020 0.0270 0.0300 0.0270 0.0288 76,200 +0.00(+5.88%)
Nov 19, 2020 0.0300 0.0300 0.0272 0.0272 110,584 -0.00(-9.33%)
Nov 18, 2020 0.0300 0.0300 0.0271 0.0300 243,229 +0.00(+9.09%)
Nov 17, 2020 0.0270 0.0300 0.0270 0.0275 17,401 -0.00(-3.17%)
Nov 16, 2020 0.0292 0.0300 0.0280 0.0284 176,586 +0.00(+2.53%)
Nov 13, 2020 0.0275 0.0294 0.0275 0.0277 12,700 -0.00(-2.12%)
Nov 12, 2020 0.0281 0.0283 0.0275 0.0283 123,678 +0.00(+2.91%)
Nov 11, 2020 0.0289 0.0299 0.0270 0.0275 119,360 -0.00(-2.14%)
Nov 10, 2020 0.0299 0.0300 0.0250 0.0281 450,560 +0.00(+3.69%)
Nov 09, 2020 0.0290 0.0300 0.0270 0.0271 352,158 -0.00(-1.45%)
Nov 06, 2020 0.0270 0.0300 0.0270 0.0275 133,600 -0.00(-1.08%)
Nov 05, 2020 0.0271 0.0295 0.0270 0.0278 110,256 +0.00(+2.58%)
Nov 04, 2020 0.0250 0.0271 0.0250 0.0271 119,558 +0.00(+7.97%)
Nov 03, 2020 0.0271 0.0273 0.0251 0.0251 73,137 -0.00(-10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.