Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7950 0.8035 0.7701 0.7810 92,475 -0.01(-1.86%)
Oct 28, 2021 0.7881 0.8155 0.7800 0.7958 189,273 +0.01(+1.17%)
Oct 27, 2021 0.8090 0.8090 0.7558 0.7866 535,472 -0.02(-2.95%)
Oct 26, 2021 0.8073 0.8105 54,868 -0.02(-2.35%)
Oct 25, 2021 0.8217 0.8330 0.8114 0.8300 273,770 +0.00(+0.59%)
Oct 22, 2021 0.7900 0.8454 0.7900 0.8251 129,328 +0.04(+4.44%)
Oct 21, 2021 0.7780 0.8175 0.7639 0.7900 71,760 +0.01(+1.24%)
Oct 20, 2021 0.7330 0.7900 0.7309 0.7803 141,219 +0.04(+5.95%)
Oct 19, 2021 0.7188 0.7543 0.7188 0.7365 144,750 -0.01(-0.82%)
Oct 18, 2021 0.7800 0.8020 0.7400 0.7426 128,175 -0.04(-4.79%)
Oct 15, 2021 0.7836 0.8058 0.7789 0.7800 171,825 -0.02(-2.62%)
Oct 14, 2021 0.8769 0.9100 0.7880 0.8010 613,658 -0.07(-8.34%)
Oct 13, 2021 0.8392 0.9040 0.8392 0.8739 232,724 +0.03(+3.69%)
Oct 12, 2021 0.7775 0.8430 0.7640 0.8428 211,801 +0.06(+7.36%)
Oct 11, 2021 0.8260 0.8320 0.7593 0.7850 160,113 -0.01(-1.41%)
Oct 08, 2021 0.7450 0.8112 0.7000 0.7962 304,045 +0.08(+11.47%)
Oct 07, 2021 0.6620 0.7361 0.6620 0.7143 247,471 +0.03(+4.28%)
Oct 06, 2021 0.6655 0.6900 0.6469 0.6850 144,971 +0.00(+0.03%)
Oct 05, 2021 0.6600 0.6848 0.6400 0.6848 246,047 +0.00(+0.71%)
Oct 04, 2021 0.6710 0.6864 0.6430 0.6800 377,789 -0.01(-1.41%)
Oct 01, 2021 0.7103 0.7148 0.6761 0.6897 164,887 -0.01(-1.37%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Sep 01, 2021 0.8800 0.8975 0.8610 0.8610 139,473 -0.02(-2.16%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.