Indicators

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED

Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.1400	0.1400	0.1400	50	-0.01(-9.68%)
Oct 28, 2021	0.1550	0.1550	0.1550	0.1550	1,300	+0.01(+3.33%)
Oct 25, 2021		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Oct 14, 2021		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Oct 07, 2021		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 28, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Sep 16, 2021		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Sep 13, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Sep 10, 2021	0.1600	0.1600	0.1600	0.1600	17,000	-0.01(-8.57%)
Sep 09, 2021	0.1450	0.1750	0.1450	0.1750	7,025	+0.03(+25.00%)
Sep 02, 2021		0.1400	0.1400	0.1400	220	-0.01(-9.68%)
Aug 30, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Aug 26, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 25, 2021	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-6.25%)
Aug 23, 2021		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 18, 2021		0.1500	0.1500	0.1500	0	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.