Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.5200 +0.0100 (+1.96%)
Official Closing Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.680 1.680 1.540 1.570 166,989 -0.08(-4.85%)
Nov 29, 2021 1.740 1.740 1.650 1.650 123,090 -0.08(-4.62%)
Nov 26, 2021 1.720 1.730 1.690 1.730 55,903 +0.01(+0.58%)
Nov 25, 2021 1.730 1.740 1.700 1.720 36,212 -0.01(-0.58%)
Nov 24, 2021 1.770 1.770 1.690 1.730 84,545 +0.01(+0.58%)
Nov 23, 2021 1.760 1.760 1.700 1.720 29,239 +0.01(+0.58%)
Nov 22, 2021 1.850 1.870 1.710 1.710 65,481 -0.16(-8.56%)
Nov 19, 2021 1.860 1.890 1.860 1.870 17,082 +0.02(+1.08%)
Nov 18, 2021 2.010 1.910 1.850 1.850 70,670 -0.19(-9.31%)
Nov 17, 2021 1.990 2.050 1.950 2.040 130,291 +0.04(+2.00%)
Nov 16, 2021 1.980 2.000 1.910 2.000 29,890 +0.04(+2.04%)
Nov 15, 2021 1.900 1.990 1.900 1.960 131,948 +0.04(+2.08%)
Nov 12, 2021 1.870 1.930 1.850 1.920 42,967 +0.04(+2.13%)
Nov 11, 2021 1.830 1.890 1.820 1.880 19,553 +0.05(+2.73%)
Nov 10, 2021 1.920 1.830 52,029 -0.09(-4.69%)
Nov 09, 2021 1.900 1.930 1.870 1.920 74,629 +0.02(+1.05%)
Nov 08, 2021 1.900 1.930 1.890 1.900 39,368 +0.04(+2.15%)
Nov 05, 2021 1.840 1.930 1.800 1.860 140,502 +0.03(+1.64%)
Nov 04, 2021 1.760 1.830 1.760 1.830 79,373 +0.08(+4.57%)
Nov 03, 2021 1.750 1.770 1.730 1.750 89,686 +0.01(+0.57%)
Nov 02, 2021 1.750 1.750 1.710 1.740 30,502 +0.04(+2.35%)
Nov 01, 2021 1.730 1.740 1.700 1.700 32,697 -0.03(-1.73%)
Oct 29, 2021 1.740 1.750 1.670 1.730 76,169 +0.00(+0.00%)
Oct 28, 2021 1.690 1.730 1.690 1.730 33,436 +0.03(+1.76%)
Oct 27, 2021 1.750 1.760 1.650 1.700 61,997 -0.04(-2.30%)
Oct 26, 2021 1.740 1.740 26,704 +0.01(+0.58%)
Oct 25, 2021 1.790 1.790 1.730 1.730 23,688 -0.06(-3.35%)
Oct 22, 2021 1.840 1.840 1.760 1.790 80,959 -0.06(-3.24%)
Oct 21, 2021 1.860 1.880 1.840 1.850 66,575 -0.01(-0.54%)
Oct 20, 2021 1.870 1.910 1.840 1.860 56,027 -0.05(-2.62%)
Oct 19, 2021 1.800 1.920 1.790 1.910 290,775 +0.14(+7.91%)
Oct 18, 2021 1.810 1.810 1.740 1.770 71,246 -0.04(-2.21%)
Oct 15, 2021 1.790 1.830 1.770 1.810 53,691 +0.02(+1.12%)
Oct 14, 2021 1.800 1.820 1.790 1.790 101,511 -0.03(-1.65%)
Oct 13, 2021 1.850 1.850 1.800 1.820 28,996 -0.02(-1.09%)
Oct 12, 2021 1.860 1.860 1.830 1.840 24,699 +0.02(+1.10%)
Oct 08, 2021 1.820 1.820 1.820 0 -0.02(-1.09%)
Oct 07, 2021 1.860 1.930 1.830 1.840 81,055 +0.00(+0.00%)
Oct 06, 2021 1.870 1.880 1.780 1.840 88,904 -0.03(-1.60%)
Oct 05, 2021 1.880 1.960 1.800 1.870 56,400 -0.01(-0.53%)
Oct 04, 2021 1.980 1.980 1.850 1.880 48,306 -0.07(-3.59%)
Oct 01, 2021 1.990 1.990 1.950 1.950 31,143 -0.04(-2.01%)
Sep 30, 2021 1.990 2.010 1.950 1.990 53,301 +0.00(+0.00%)
Sep 29, 2021 2.020 2.030 1.960 1.990 34,365 -0.02(-1.00%)
Sep 28, 2021 1.990 2.010 1.940 2.010 28,967 +0.02(+1.01%)
Sep 27, 2021 1.980 2.130 1.950 1.990 66,253 +0.04(+2.05%)
Sep 24, 2021 1.920 2.050 1.910 1.950 126,382 +0.03(+1.56%)
Sep 23, 2021 1.980 1.980 1.890 1.920 79,744 -0.03(-1.54%)
Sep 22, 2021 1.980 2.010 1.910 1.950 76,692 -0.03(-1.52%)
Sep 21, 2021 1.910 2.000 1.880 1.980 72,051 +0.11(+5.88%)
Sep 20, 2021 1.970 1.970 1.830 1.870 129,425 -0.15(-7.43%)
Sep 17, 2021 2.060 2.090 1.960 2.020 159,244 -0.05(-2.42%)
Sep 16, 2021 2.140 2.160 2.010 2.070 137,268 -0.06(-2.82%)
Sep 15, 2021 2.020 2.230 1.970 2.130 110,444 +0.11(+5.45%)
Sep 14, 2021 2.130 2.130 2.000 2.020 71,358 -0.10(-4.72%)
Sep 13, 2021 2.180 2.180 2.090 2.120 55,750 -0.03(-1.40%)
Sep 10, 2021 2.130 2.180 2.130 2.150 46,004 +0.00(+0.00%)
Sep 09, 2021 2.110 2.150 2.100 2.150 17,282 +0.04(+1.90%)
Sep 08, 2021 2.210 2.250 2.100 2.110 54,674 -0.12(-5.38%)
Sep 07, 2021 2.290 2.290 2.200 2.230 47,834 -0.03(-1.33%)
Sep 03, 2021 2.260 2.260 2.260 0 +0.00(+0.00%)
Sep 02, 2021 2.270 2.290 2.240 2.260 59,518 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.