Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0300 0.0300 0.0249 0.0300 265,000 -0.00(-8.26%)
Feb 25, 2021 0.0359 0.0359 0.0327 0.0327 16,600 -0.00(-11.38%)
Feb 24, 2021 0.0322 0.0420 0.0300 0.0369 251,969 -0.01(-12.14%)
Feb 23, 2021 0.0335 0.0445 0.0335 0.0420 129,885 +0.00(+5.26%)
Feb 22, 2021 0.0399 0.0399 0.0399 0.0399 12,300 -0.00(-0.25%)
Feb 19, 2021 0.0444 0.0444 0.0400 0.0400 31,000 -0.00(-9.91%)
Feb 18, 2021 0.0445 0.0445 0.0400 0.0444 20,550 +0.00(+0.91%)
Feb 17, 2021 0.0401 0.0444 0.0401 0.0440 51,810 +0.00(+10.00%)
Feb 16, 2021 0.0415 0.0450 0.0394 0.0400 353,234 +0.00(+9.59%)
Feb 12, 2021 0.0309 0.0373 0.0301 0.0365 334,000 +0.00(+14.06%)
Feb 11, 2021 0.0320 0.0330 0.0300 0.0320 317,539 +0.00(+0.00%)
Feb 10, 2021 0.0281 0.0320 0.0281 0.0320 132,176 +0.00(+0.00%)
Feb 09, 2021 0.0324 0.0325 0.0319 0.0320 152,100 +0.00(+10.34%)
Feb 08, 2021 0.0330 0.0330 0.0250 0.0290 332,872 -0.00(-12.12%)
Feb 05, 2021 0.0345 0.0345 0.0242 0.0330 91,400 +0.01(+33.60%)
Feb 04, 2021 0.0243 0.0340 0.0242 0.0247 39,101 -0.00(-1.20%)
Feb 03, 2021 0.0288 0.0288 0.0250 0.0250 292,920 -0.01(-23.08%)
Feb 02, 2021 0.0290 0.0388 0.0280 0.0325 1,166,633 +0.01(+25.00%)
Feb 01, 2021 0.0250 0.0295 0.0226 0.0260 174,295 +0.00(+4.00%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0250 36,000 +0.00(+19.05%)
Jan 28, 2021 0.0230 0.0250 0.0210 0.0210 154,402 -0.00(-16.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 1,505 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0255 0.0225 0.0250 66,484 -0.00(-3.85%)
Jan 22, 2021 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jan 21, 2021 0.0294 0.0319 0.0230 0.0230 88,900 -0.01(-26.98%)
Jan 20, 2021 0.0200 0.0319 0.0200 0.0315 1,211,800 +0.01(+57.50%)
Jan 19, 2021 0.0250 0.0250 0.0181 0.0200 55,509 +0.00(+9.89%)
Jan 15, 2021 0.0182 0.0182 0.0182 1 +0.00(+0.00%)
Jan 14, 2021 0.0191 0.0191 0.0182 0.0182 12,036 +0.00(+13.75%)
Jan 13, 2021 0.0200 0.0200 0.0160 0.0160 79,758 -0.00(-20.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 6,333 +0.00(+0.00%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0200 30,599 -0.00(-13.42%)
Jan 08, 2021 0.0173 0.0231 0.0173 0.0231 70,100 +0.01(+39.16%)
Jan 07, 2021 0.0242 0.0256 0.0149 0.0166 559,990 -0.01(-31.40%)
Jan 06, 2021 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-10.70%)
Jan 05, 2021 0.0271 0.0271 0.0271 0.0271 1,250 +0.00(+11.98%)
Jan 04, 2021 0.0300 0.0300 0.0242 0.0242 40,003 -0.00(-10.37%)
Dec 31, 2020 0.0270 0.0270 0.0270 80,000 -0.00(-8.47%)
Dec 30, 2020 0.0232 0.0295 0.0232 0.0295 80,000 +0.01(+34.09%)
Dec 29, 2020 0.0230 0.0300 0.0220 0.0220 278,531 +0.00(+0.00%)
Dec 28, 2020 0.0180 0.0260 0.0180 0.0220 187,247 +0.00(+4.76%)
Dec 24, 2020 0.0210 0.0250 0.0210 0.0210 131,000 +0.00(+5.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 15,025 +0.00(+10.50%)
Dec 22, 2020 0.0181 0.0181 0.0181 0.0181 21,600 +0.00(+0.56%)
Dec 21, 2020 0.0180 0.0180 0.0180 7 +0.00(+0.00%)
Dec 18, 2020 0.0180 0.0180 0.0180 0.0180 3,000 -0.01(-30.77%)
Dec 17, 2020 0.0175 0.0260 0.0175 0.0260 2,400 +0.01(+48.57%)
Dec 14, 2020 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Dec 11, 2020 0.0180 0.0180 0.0180 0.0180 24,000 +0.00(+0.00%)
Dec 10, 2020 0.0180 0.0180 0.0180 23 +0.00(+0.00%)
Dec 09, 2020 0.0270 0.0270 0.0180 0.0180 10,302 -0.00(-10.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Dec 04, 2020 0.0245 0.0245 0.0245 49 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0275 0.0200 0.0245 53,195 -0.01(-18.33%)
Dec 02, 2020 0.0320 0.0320 0.0250 0.0300 8,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.