Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0025 0.0030 0.0025 0.0030 47,166,024 +0.00(+15.38%)
Mar 30, 2021 0.0030 0.0031 0.0025 0.0026 38,831,432 -0.00(-7.14%)
Mar 29, 2021 0.0026 0.0029 0.0026 0.0028 49,689,752 +0.00(+7.69%)
Mar 26, 2021 0.0030 0.0030 0.0024 0.0026 58,429,000 -0.00(-3.70%)
Mar 25, 2021 0.0030 0.0030 0.0025 0.0027 53,206,392 +0.00(+0.00%)
Mar 24, 2021 0.0030 0.0032 0.0026 0.0027 45,043,368 -0.00(-10.00%)
Mar 23, 2021 0.0028 0.0030 0.0025 0.0030 80,034,624 +0.00(+7.14%)
Mar 22, 2021 0.0031 0.0031 0.0027 0.0028 81,681,584 -0.00(-6.67%)
Mar 19, 2021 0.0030 0.0032 0.0028 0.0030 44,691,400 +0.00(+0.00%)
Mar 18, 2021 0.0030 0.0031 0.0028 0.0030 62,185,500 -0.00(-3.23%)
Mar 17, 2021 0.0031 0.0032 0.0029 0.0031 44,809,444 +0.00(+0.00%)
Mar 16, 2021 0.0031 0.0032 0.0027 0.0031 80,503,888 +0.00(+3.33%)
Mar 15, 2021 0.0036 0.0038 0.0029 0.0030 125,788,160 -0.00(-11.76%)
Mar 12, 2021 0.0036 0.0037 0.0030 0.0034 81,162,400 -0.00(-5.56%)
Mar 11, 2021 0.0037 0.0039 0.0035 0.0036 55,240,704 -0.00(-2.70%)
Mar 10, 2021 0.0038 0.0045 0.0035 0.0037 61,555,960 -0.00(-2.63%)
Mar 09, 2021 0.0040 0.0045 0.0036 0.0038 87,855,456 -0.00(-2.56%)
Mar 08, 2021 0.0050 0.0053 0.0037 0.0039 151,158,032 -0.00(-20.41%)
Mar 05, 2021 0.0049 0.0049 0.0031 0.0049 138,742,000 +0.00(+0.00%)
Mar 04, 2021 0.0070 0.0070 0.0045 0.0049 71,911,248 -0.00(-10.91%)
Mar 03, 2021 0.0064 0.0064 0.0046 0.0055 89,292,272 +0.00(+19.57%)
Mar 02, 2021 0.0055 0.0056 0.0040 0.0046 77,412,984 -0.00(-13.21%)
Mar 01, 2021 0.0051 0.0055 0.0049 0.0053 57,477,688 +0.00(+6.00%)
Feb 26, 2021 0.0050 0.0055 0.0041 0.0050 130,111,800 -0.00(-13.79%)
Feb 25, 2021 0.0075 0.0099 0.0050 0.0058 82,275,384 -0.00(-17.14%)
Feb 24, 2021 0.0070 0.0080 0.0065 0.0070 49,669,532 +0.00(+4.48%)
Feb 23, 2021 0.0076 0.0080 0.0040 0.0067 93,794,136 -0.00(-21.18%)
Feb 22, 2021 0.0095 0.0095 0.0072 0.0085 121,043,160 -0.00(-5.56%)
Feb 19, 2021 0.0140 0.0140 0.0070 0.0090 113,199,904 -0.00(-9.09%)
Feb 18, 2021 0.0110 0.0115 0.0076 0.0099 135,613,856 -0.00(-10.00%)
Feb 17, 2021 0.0130 0.0135 0.0101 0.0110 116,402,224 -0.00(-14.73%)
Feb 16, 2021 0.0125 0.0140 0.0105 0.0129 216,808,800 +0.00(+12.17%)
Feb 12, 2021 0.0170 0.0175 0.0080 0.0115 517,660,608 -0.00(-20.14%)
Feb 11, 2021 0.0200 0.0200 0.0100 0.0144 573,984,576 +0.01(+67.44%)
Feb 10, 2021 0.0039 0.0086 0.0038 0.0086 524,660,096 +0.00(+126.32%)
Feb 09, 2021 0.0033 0.0045 0.0027 0.0038 216,455,344 +0.00(+22.58%)
Feb 08, 2021 0.0023 0.0035 0.0021 0.0031 229,140,368 +0.00(+34.78%)
Feb 05, 2021 0.0025 0.0026 0.0019 0.0023 218,980,096 -0.00(-4.17%)
Feb 04, 2021 0.0019 0.0025 0.0017 0.0024 154,211,520 +0.00(+33.33%)
Feb 03, 2021 0.0016 0.0019 0.0016 0.0018 32,321,560 +0.00(+5.88%)
Feb 02, 2021 0.0018 0.0019 0.0016 0.0017 24,199,024 +0.00(+0.00%)
Feb 01, 2021 0.0016 0.0018 0.0016 0.0017 23,103,278 +0.00(+6.25%)
Jan 29, 2021 0.0016 0.0018 0.0015 0.0016 33,915,800 +0.00(+0.00%)
Jan 28, 2021 0.0017 0.0019 0.0015 0.0016 49,086,068 -0.00(-5.88%)
Jan 27, 2021 0.0019 0.0020 0.0016 0.0017 51,801,756 -0.00(-10.53%)
Jan 26, 2021 0.0018 0.0019 0.0017 0.0019 42,909,272 +0.00(+5.56%)
Jan 25, 2021 0.0016 0.0018 0.0016 0.0018 72,946,160 +0.00(+12.50%)
Jan 22, 2021 0.0017 0.0017 0.0014 0.0016 51,551,900 -0.00(-5.88%)
Jan 21, 2021 0.0017 0.0018 0.0015 0.0017 47,879,860 +0.00(+6.25%)
Jan 20, 2021 0.0017 0.0017 0.0015 0.0016 14,026,047 -0.00(-5.88%)
Jan 19, 2021 0.0016 0.0017 0.0015 0.0017 18,708,868 +0.00(+6.25%)
Jan 15, 2021 0.0017 0.0017 0.0015 0.0016 15,131,900 +0.00(+0.00%)
Jan 14, 2021 0.0017 0.0017 0.0014 0.0016 54,134,100 +0.00(+6.67%)
Jan 13, 2021 0.0013 0.0017 0.0013 0.0015 58,815,232 +0.00(+0.00%)
Jan 12, 2021 0.0015 0.0016 0.0014 0.0015 41,355,416 +0.00(+7.14%)
Jan 11, 2021 0.0015 0.0017 0.0014 0.0014 32,940,328 -0.00(-12.50%)
Jan 08, 2021 0.0014 0.0016 0.0014 0.0016 35,178,900 +0.00(+6.67%)
Jan 07, 2021 0.0017 0.0017 0.0014 0.0015 37,691,220 -0.00(-6.25%)
Jan 06, 2021 0.0014 0.0018 0.0012 0.0016 103,136,008 +0.00(+23.08%)
Jan 05, 2021 0.0012 0.0014 0.0012 0.0013 27,811,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.