Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.266 5.592 5.266 5.548 43,254 +0.27(+5.09%)
Mar 30, 2021 5.257 5.283 5.222 5.279 12,780 -0.02(-0.42%)
Mar 29, 2021 5.204 5.301 5.204 5.301 15,116 +0.03(+0.50%)
Mar 26, 2021 5.195 5.372 5.195 5.275 55,872 -0.01(-0.17%)
Mar 25, 2021 5.116 5.354 5.116 5.283 93,570 +0.18(+3.63%)
Mar 24, 2021 5.433 5.460 5.063 5.099 23,722 -0.33(-6.16%)
Mar 23, 2021 5.477 5.512 5.407 5.433 9,711 -0.06(-1.12%)
Mar 22, 2021 5.389 5.504 5.389 5.495 3,697 -0.01(-0.16%)
Mar 19, 2021 5.331 5.504 5.331 5.504 1,589 +0.01(+0.16%)
Mar 18, 2021 5.583 5.583 5.327 5.495 9,322 -0.08(-1.42%)
Mar 17, 2021 5.583 5.583 5.548 5.574 9,204 +0.04(+0.80%)
Mar 16, 2021 5.548 5.548 5.521 5.530 7,897 -0.02(-0.32%)
Mar 15, 2021 5.548 5.548 5.477 5.548 11,283 +0.00(+0.00%)
Mar 12, 2021 5.460 5.548 5.460 5.548 8,971 +0.05(+0.96%)
Mar 11, 2021 5.336 5.503 5.336 5.495 12,407 +0.19(+3.66%)
Mar 10, 2021 5.336 5.389 5.248 5.301 18,985 +0.01(+0.18%)
Mar 09, 2021 5.116 5.291 5.116 5.291 21,760 -0.01(-0.18%)
Mar 08, 2021 5.336 5.336 5.151 5.301 17,549 +0.10(+1.86%)
Mar 05, 2021 5.213 5.283 5.107 5.204 11,583 -0.01(-0.17%)
Mar 04, 2021 5.398 5.398 5.143 5.213 64,609 -0.19(-3.58%)
Mar 03, 2021 5.195 5.407 5.151 5.407 39,027 +0.24(+4.70%)
Mar 02, 2021 5.266 5.266 5.150 5.164 3,200 +0.02(+0.41%)
Mar 01, 2021 5.195 5.301 5.143 5.143 26,370 +0.04(+0.86%)
Feb 26, 2021 5.126 5.173 5.099 5.099 18,964 -0.04(-0.86%)
Feb 25, 2021 5.107 5.253 5.081 5.143 77,360 -0.02(-0.34%)
Feb 24, 2021 5.143 5.186 5.113 5.160 6,960 +0.05(+1.03%)
Feb 23, 2021 5.063 5.401 5.063 5.107 34,658 -0.18(-3.33%)
Feb 22, 2021 5.372 5.372 5.257 5.283 5,704 -0.06(-1.15%)
Feb 19, 2021 5.239 5.345 5.239 5.345 5,223 +0.07(+1.34%)
Feb 18, 2021 5.178 5.275 5.178 5.275 13,266 +0.02(+0.33%)
Feb 17, 2021 5.398 5.407 5.134 5.257 15,679 -0.16(-2.93%)
Feb 16, 2021 5.213 5.416 5.213 5.416 29,246 +0.16(+3.02%)
Feb 12, 2021 5.222 5.259 5.169 5.257 18,737 -0.03(-0.50%)
Feb 11, 2021 5.205 5.283 5.100 5.283 36,716 +0.06(+1.17%)
Feb 10, 2021 5.353 5.380 5.126 5.222 67,475 -0.07(-1.32%)
Feb 09, 2021 5.074 5.371 5.004 5.292 77,201 +0.18(+3.59%)
Feb 08, 2021 5.161 5.161 4.978 5.109 27,911 +0.14(+2.81%)
Feb 05, 2021 4.978 5.004 4.938 4.969 47,177 -0.01(-0.18%)
Feb 04, 2021 5.030 5.030 4.908 4.978 20,395 -0.04(-0.87%)
Feb 03, 2021 4.969 5.083 4.943 5.021 38,514 +0.09(+1.77%)
Feb 02, 2021 4.978 5.056 4.890 4.934 25,189 +0.04(+0.89%)
Feb 01, 2021 5.083 5.083 4.742 4.890 40,405 -0.19(-3.78%)
Jan 29, 2021 4.716 5.537 4.628 5.083 194,779 +0.36(+7.58%)
Jan 28, 2021 4.663 4.788 4.663 4.725 8,376 +0.06(+1.31%)
Jan 27, 2021 4.838 4.890 4.620 4.663 30,805 -0.24(-4.94%)
Jan 26, 2021 4.969 4.978 4.890 4.906 17,653 -0.03(-0.58%)
Jan 25, 2021 5.056 5.056 4.908 4.934 18,259 -0.04(-0.88%)
Jan 22, 2021 5.118 5.118 4.952 4.978 14,886 -0.06(-1.23%)
Jan 21, 2021 5.180 5.221 5.030 5.040 16,652 -0.01(-0.24%)
Jan 20, 2021 5.283 5.283 4.978 5.052 29,558 -0.07(-1.45%)
Jan 19, 2021 5.240 5.275 5.065 5.126 31,011 +0.14(+2.80%)
Jan 15, 2021 5.161 5.161 4.917 4.987 13,741 -0.17(-3.22%)
Jan 14, 2021 5.275 5.275 5.065 5.152 28,194 -0.15(-2.80%)
Jan 13, 2021 5.164 5.319 5.164 5.301 3,052 +0.08(+1.51%)
Jan 12, 2021 5.179 5.318 5.179 5.222 26,237 -0.01(-0.17%)
Jan 11, 2021 5.345 5.345 5.170 5.231 12,732 -0.07(-1.32%)
Jan 08, 2021 5.266 5.301 5.209 5.301 10,534 +0.05(+1.00%)
Jan 07, 2021 5.231 5.266 5.196 5.249 11,289 +0.08(+1.52%)
Jan 06, 2021 5.179 5.240 5.152 5.170 12,066 +0.04(+0.85%)
Jan 05, 2021 4.978 5.222 4.978 5.126 15,940 +0.10(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.