Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9800 0.9800 0.9500 0.9500 104,778 -0.03(-3.06%)
Apr 29, 2021 0.9900 0.9900 0.9700 0.9800 202,607 -0.03(-2.97%)
Apr 28, 2021 0.9800 1.010 0.9800 1.010 143,551 +0.03(+3.06%)
Apr 27, 2021 1.010 1.010 0.9800 0.9800 160,200 -0.01(-1.01%)
Apr 26, 2021 1.030 1.030 0.9900 0.9900 93,260 -0.02(-1.98%)
Apr 23, 2021 1.020 1.020 0.9900 1.010 133,152 +0.03(+3.06%)
Apr 22, 2021 1.020 1.020 0.9800 0.9800 109,619 -0.04(-3.92%)
Apr 21, 2021 1.000 1.020 0.9900 1.020 199,192 +0.03(+3.03%)
Apr 20, 2021 0.9900 1.010 0.9900 0.9900 101,783 +0.00(+0.00%)
Apr 19, 2021 0.9800 0.9900 0.9700 0.9900 181,628 +0.00(+0.00%)
Apr 16, 2021 1.010 1.010 0.9800 0.9900 327,089 -0.01(-1.00%)
Apr 15, 2021 0.9700 1.020 0.9700 1.000 219,581 +0.04(+4.17%)
Apr 14, 2021 1.000 1.000 0.9600 0.9600 381,015 -0.05(-4.95%)
Apr 13, 2021 1.010 1.020 1.000 1.010 92,173 +0.02(+2.02%)
Apr 12, 2021 1.020 1.020 0.9900 0.9900 182,605 -0.04(-3.88%)
Apr 09, 2021 1.020 1.050 1.020 1.030 120,313 -0.02(-1.90%)
Apr 08, 2021 1.020 1.050 1.020 1.050 464,162 +0.03(+2.94%)
Apr 07, 2021 1.020 1.020 1.010 1.020 81,061 -0.01(-0.97%)
Apr 06, 2021 1.020 1.030 1.020 1.030 58,857 +0.03(+3.00%)
Apr 05, 2021 1.020 1.020 1.000 1.000 102,791 -0.01(-0.99%)
Apr 01, 2021 1.010 1.010 1.010 0 +0.02(+2.02%)
Mar 31, 2021 0.9600 0.9900 0.9500 0.9900 98,960 +0.02(+2.06%)
Mar 30, 2021 0.9600 0.9700 0.9500 0.9700 290,093 +0.00(+0.00%)
Mar 29, 2021 0.9900 0.9900 0.9600 0.9700 140,879 -0.01(-1.02%)
Mar 26, 2021 0.9700 1.000 0.9700 0.9800 116,716 +0.01(+1.03%)
Mar 25, 2021 0.9700 0.9900 0.9500 0.9700 225,246 +0.00(+0.00%)
Mar 24, 2021 0.9800 1.010 0.9700 0.9700 430,620 -0.04(-3.96%)
Mar 23, 2021 1.020 1.020 0.9800 1.010 308,202 -0.02(-1.94%)
Mar 22, 2021 1.050 1.050 1.020 1.030 151,702 -0.03(-2.83%)
Mar 19, 2021 1.040 1.060 1.020 1.060 985,716 +0.02(+1.92%)
Mar 18, 2021 1.050 1.070 1.030 1.040 262,456 -0.01(-0.95%)
Mar 17, 2021 1.050 1.080 1.020 1.050 302,494 +0.01(+0.96%)
Mar 16, 2021 1.050 1.050 1.010 1.040 239,145 -0.02(-1.89%)
Mar 15, 2021 1.040 1.070 1.040 1.060 156,700 +0.04(+3.92%)
Mar 12, 2021 1.050 1.070 1.010 1.020 311,914 -0.06(-5.56%)
Mar 11, 2021 1.050 1.080 1.020 1.080 230,451 +0.04(+3.85%)
Mar 10, 2021 1.060 1.060 1.020 1.040 230,018 +0.00(+0.00%)
Mar 09, 2021 1.060 1.090 1.020 1.040 374,563 +0.00(+0.00%)
Mar 08, 2021 1.040 1.080 1.000 1.040 190,808 -0.02(-1.89%)
Mar 05, 2021 1.050 1.070 0.9800 1.060 455,899 +0.00(+0.00%)
Mar 04, 2021 1.130 1.150 1.040 1.060 705,385 -0.06(-5.36%)
Mar 03, 2021 1.150 1.150 1.110 1.120 243,427 -0.07(-5.88%)
Mar 02, 2021 1.120 1.200 1.110 1.190 281,085 +0.05(+4.39%)
Mar 01, 2021 1.210 1.210 1.120 1.140 277,664 -0.03(-2.56%)
Feb 26, 2021 1.200 1.200 1.110 1.170 355,843 -0.04(-3.31%)
Feb 25, 2021 1.280 1.340 1.180 1.210 534,604 -0.10(-7.63%)
Feb 24, 2021 1.270 1.340 1.240 1.310 202,176 +0.03(+2.34%)
Feb 23, 2021 1.290 1.290 1.210 1.280 545,820 -0.06(-4.48%)
Feb 22, 2021 1.290 1.350 1.270 1.340 747,429 +0.11(+8.94%)
Feb 19, 2021 1.270 1.290 1.220 1.230 293,265 -0.02(-1.60%)
Feb 18, 2021 1.280 1.400 1.250 1.250 742,721 -0.05(-3.85%)
Feb 17, 2021 1.290 1.320 1.260 1.300 402,162 -0.01(-0.76%)
Feb 16, 2021 1.280 1.390 1.280 1.310 788,776 +0.02(+1.55%)
Feb 12, 2021 1.290 1.290 1.290 0 -0.06(-4.44%)
Feb 11, 2021 1.390 1.410 1.170 1.350 1,271,503 -0.04(-2.88%)
Feb 10, 2021 1.160 1.470 1.150 1.390 2,467,039 +0.27(+24.11%)
Feb 09, 2021 1.090 1.150 1.090 1.120 478,959 +0.02(+1.82%)
Feb 08, 2021 1.100 1.100 1.080 1.100 206,451 +0.04(+3.77%)
Feb 05, 2021 1.090 1.090 1.050 1.060 180,125 -0.01(-0.93%)
Feb 04, 2021 1.030 1.070 1.010 1.070 290,650 +0.01(+0.94%)
Feb 03, 2021 1.100 1.100 1.060 1.060 136,040 -0.03(-2.75%)
Feb 02, 2021 1.150 1.160 1.040 1.090 745,856 -0.15(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.