Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.550 1.580 1.540 1.560 40,563 +0.00(+0.00%)
May 28, 2021 1.580 1.630 1.500 1.560 237,280 -0.03(-1.89%)
May 27, 2021 1.530 1.600 1.500 1.590 92,572 +0.06(+3.92%)
May 26, 2021 1.490 1.530 1.490 1.530 84,121 +0.00(+0.00%)
May 25, 2021 1.510 1.540 1.480 1.530 117,986 -0.03(-1.92%)
May 21, 2021 1.560 1.560 1.560 0 +0.04(+2.63%)
May 20, 2021 1.510 1.530 1.490 1.520 63,178 +0.02(+1.33%)
May 19, 2021 1.440 1.510 1.430 1.500 127,588 +0.03(+2.04%)
May 18, 2021 1.450 1.530 1.450 1.470 88,245 -0.03(-2.00%)
May 17, 2021 1.440 1.500 1.430 1.500 126,126 +0.09(+6.38%)
May 14, 2021 1.320 1.440 1.310 1.410 109,596 +0.10(+7.63%)
May 13, 2021 1.440 1.440 1.300 1.310 267,874 -0.10(-7.09%)
May 12, 2021 1.480 1.490 1.410 1.410 193,808 -0.10(-6.62%)
May 11, 2021 1.500 1.540 1.460 1.510 211,006 -0.02(-1.31%)
May 10, 2021 1.580 1.580 1.530 1.530 123,643 -0.07(-4.38%)
May 07, 2021 1.590 1.650 1.580 1.600 115,414 -0.01(-0.62%)
May 06, 2021 1.670 1.670 1.550 1.610 149,524 -0.05(-3.01%)
May 05, 2021 1.610 1.670 1.610 1.660 153,297 +0.02(+1.22%)
May 04, 2021 1.610 1.670 1.540 1.640 122,611 +0.00(+0.00%)
May 03, 2021 1.640 1.650 1.550 1.640 117,940 +0.02(+1.23%)
Apr 30, 2021 1.660 1.680 1.620 1.620 78,735 -0.03(-1.82%)
Apr 29, 2021 1.760 1.760 1.590 1.650 301,884 -0.11(-6.25%)
Apr 28, 2021 1.650 1.950 1.650 1.760 923,725 +0.10(+6.02%)
Apr 27, 2021 1.690 1.690 1.650 1.660 107,692 +0.00(+0.00%)
Apr 26, 2021 1.600 1.710 1.590 1.660 150,541 +0.08(+5.06%)
Apr 23, 2021 1.560 1.610 1.550 1.580 113,719 +0.00(+0.00%)
Apr 22, 2021 1.570 1.650 1.560 1.580 147,345 +0.00(+0.00%)
Apr 21, 2021 1.470 1.590 1.470 1.580 181,042 +0.11(+7.48%)
Apr 20, 2021 1.530 1.570 1.470 1.470 131,247 -0.12(-7.55%)
Apr 19, 2021 1.480 1.600 1.450 1.590 235,335 +0.11(+7.43%)
Apr 16, 2021 1.520 1.520 1.450 1.480 353,441 -0.05(-3.27%)
Apr 15, 2021 1.600 1.600 1.520 1.530 147,752 -0.03(-1.92%)
Apr 14, 2021 1.610 1.630 1.560 1.560 157,800 -0.07(-4.29%)
Apr 13, 2021 1.620 1.650 1.570 1.630 245,061 -0.01(-0.61%)
Apr 12, 2021 1.780 1.780 1.620 1.640 290,650 -0.13(-7.34%)
Apr 09, 2021 1.680 1.790 1.640 1.770 239,278 +0.07(+4.12%)
Apr 08, 2021 1.670 1.720 1.600 1.700 218,500 +0.05(+3.03%)
Apr 07, 2021 1.710 1.740 1.650 1.650 140,388 -0.06(-3.51%)
Apr 06, 2021 1.760 1.770 1.690 1.710 120,030 -0.06(-3.39%)
Apr 05, 2021 1.700 1.790 1.660 1.770 242,101 +0.06(+3.51%)
Apr 01, 2021 1.710 1.710 1.710 0 +0.05(+3.01%)
Mar 31, 2021 1.700 1.700 1.620 1.660 170,386 -0.04(-2.35%)
Mar 30, 2021 1.630 1.700 1.510 1.700 517,693 +0.08(+4.94%)
Mar 29, 2021 1.700 1.720 1.620 1.620 403,004 -0.08(-4.71%)
Mar 26, 2021 1.840 1.840 1.650 1.700 662,714 -0.13(-7.10%)
Mar 25, 2021 1.790 1.880 1.760 1.830 422,608 +0.04(+2.23%)
Mar 24, 2021 1.920 1.940 1.790 1.790 338,449 -0.11(-5.79%)
Mar 23, 2021 1.950 2.010 1.870 1.900 421,992 -0.03(-1.55%)
Mar 22, 2021 2.030 2.030 1.920 1.930 259,204 -0.10(-4.93%)
Mar 19, 2021 1.970 2.080 1.940 2.030 418,050 +0.07(+3.57%)
Mar 18, 2021 2.030 2.080 1.950 1.960 549,098 -0.11(-5.31%)
Mar 17, 2021 1.960 2.070 1.910 2.070 222,629 +0.05(+2.48%)
Mar 16, 2021 2.150 2.150 2.000 2.020 392,669 -0.11(-5.16%)
Mar 15, 2021 2.130 2.200 2.080 2.130 596,314 +0.01(+0.47%)
Mar 12, 2021 1.970 2.120 1.940 2.120 558,667 +0.11(+5.47%)
Mar 11, 2021 1.980 2.030 1.930 2.010 403,554 +0.08(+4.15%)
Mar 10, 2021 2.010 2.030 1.870 1.930 567,109 -0.01(-0.52%)
Mar 09, 2021 1.800 1.980 1.780 1.940 607,836 +0.19(+10.86%)
Mar 08, 2021 1.770 1.850 1.700 1.750 456,291 -0.03(-1.69%)
Mar 05, 2021 1.710 1.850 1.600 1.780 968,404 +0.01(+0.56%)
Mar 04, 2021 1.910 1.920 1.710 1.770 1,257,492 -0.14(-7.33%)
Mar 03, 2021 2.060 2.060 1.900 1.910 676,730 -0.12(-5.91%)
Mar 02, 2021 2.020 2.160 2.000 2.030 1,093,789 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.