Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Gold Mining Corp. (TSV: NEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3750 0.3800 0.3750 0.3800 148,050 +0.01(+1.33%)
May 28, 2021 0.3800 0.3800 0.3800 0.3750 331,260 -0.01(-1.32%)
May 27, 2021 0.3800 0.3800 0.3750 0.3800 229,824 +0.00(+0.00%)
May 26, 2021 0.3850 0.3850 0.3750 0.3800 323,105 -0.01(-1.30%)
May 25, 2021 0.3950 0.4000 0.3800 0.3850 747,309 -0.01(-1.28%)
May 21, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
May 20, 2021 0.3900 0.4050 0.3900 0.3950 320,016 -0.01(-1.25%)
May 19, 2021 0.3850 0.4100 0.3850 0.4000 554,984 +0.00(+0.00%)
May 18, 2021 0.3950 0.4100 0.3900 0.4000 600,051 +0.02(+3.90%)
May 17, 2021 0.3850 0.3850 0.3750 0.3850 283,570 +0.02(+4.05%)
May 14, 2021 0.3750 0.3800 0.3700 0.3700 264,654 +0.00(+0.00%)
May 13, 2021 0.3750 0.3750 0.3650 0.3700 206,801 -0.01(-1.33%)
May 12, 2021 0.3900 0.3900 0.3750 0.3750 224,319 -0.02(-3.85%)
May 11, 2021 0.3750 0.3950 0.3750 0.3900 181,456 +0.01(+1.30%)
May 10, 2021 0.3800 0.3950 0.3800 0.3850 386,409 -0.01(-1.28%)
May 07, 2021 0.3900 0.3950 0.3800 0.3900 514,245 +0.01(+1.30%)
May 06, 2021 0.3850 0.3900 0.3850 0.3850 210,212 +0.00(+0.00%)
May 05, 2021 0.3800 0.3850 0.3800 0.3850 148,984 +0.01(+1.32%)
May 04, 2021 0.3850 0.3950 0.3800 0.3800 234,395 -0.01(-2.56%)
May 03, 2021 0.3800 0.4050 0.3750 0.3900 507,841 +0.01(+1.30%)
Apr 30, 2021 0.3900 0.3900 0.3800 0.3850 109,589 -0.01(-1.28%)
Apr 29, 2021 0.3900 0.3900 0.3850 0.3900 145,909 +0.00(+0.00%)
Apr 28, 2021 0.3950 0.4000 0.3900 0.3900 280,376 -0.01(-1.27%)
Apr 27, 2021 0.4000 0.4050 0.3950 0.3950 302,556 +0.00(+0.00%)
Apr 26, 2021 0.4000 0.4050 0.3950 0.3950 258,136 -0.01(-2.47%)
Apr 23, 2021 0.4050 0.4050 0.3950 0.4050 364,886 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4250 0.4000 0.4050 223,130 -0.01(-3.57%)
Apr 21, 2021 0.4000 0.4300 0.4000 0.4200 229,582 +0.02(+5.00%)
Apr 20, 2021 0.4150 0.4150 0.3950 0.4000 157,958 -0.01(-2.44%)
Apr 19, 2021 0.4350 0.4350 0.4050 0.4100 663,431 -0.03(-6.82%)
Apr 16, 2021 0.4250 0.4400 0.4200 0.4400 502,985 +0.02(+4.76%)
Apr 15, 2021 0.4150 0.4350 0.4150 0.4200 322,204 +0.01(+1.20%)
Apr 14, 2021 0.4050 0.4150 0.4050 0.4150 86,162 +0.00(+0.00%)
Apr 13, 2021 0.4150 0.4200 0.4050 0.4150 166,905 +0.01(+3.75%)
Apr 12, 2021 0.4250 0.4250 0.4000 0.4000 428,329 -0.02(-5.88%)
Apr 09, 2021 0.4100 0.4300 0.3850 0.4250 483,700 +0.02(+6.25%)
Apr 08, 2021 0.3900 0.4050 0.3900 0.4000 523,148 +0.02(+3.90%)
Apr 07, 2021 0.4000 0.4150 0.3850 0.3850 209,227 -0.02(-3.75%)
Apr 06, 2021 0.3950 0.4200 0.3800 0.4000 541,734 +0.02(+5.26%)
Apr 05, 2021 0.3700 0.4000 0.3700 0.3800 406,086 +0.02(+5.56%)
Apr 01, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Mar 31, 2021 0.3350 0.3650 0.3350 0.3500 130,831 +0.01(+4.48%)
Mar 30, 2021 0.3600 0.3600 0.3350 0.3350 452,404 -0.02(-6.94%)
Mar 29, 2021 0.3800 0.3800 0.3600 0.3600 575,831 -0.02(-4.00%)
Mar 26, 2021 0.3600 0.3750 0.3500 0.3750 250,764 +0.01(+2.74%)
Mar 25, 2021 0.3700 0.3700 0.3600 0.3650 232,372 -0.01(-1.35%)
Mar 24, 2021 0.3650 0.3750 0.3550 0.3700 395,005 +0.00(+0.00%)
Mar 23, 2021 0.3900 0.3900 0.3600 0.3700 484,589 -0.02(-5.13%)
Mar 22, 2021 0.4050 0.4050 0.3850 0.3900 283,619 -0.01(-2.50%)
Mar 19, 2021 0.4000 0.4000 0.3900 0.4000 138,353 +0.01(+2.56%)
Mar 18, 2021 0.3950 0.4000 0.3800 0.3900 234,852 -0.02(-3.70%)
Mar 17, 2021 0.3750 0.4100 0.3600 0.4050 451,260 +0.03(+8.00%)
Mar 16, 2021 0.3800 0.3900 0.3650 0.3750 347,078 -0.02(-3.85%)
Mar 15, 2021 0.3650 0.3950 0.3600 0.3900 307,942 +0.03(+6.85%)
Mar 12, 2021 0.3800 0.3800 0.3600 0.3650 388,679 -0.02(-3.95%)
Mar 11, 2021 0.3800 0.3800 0.3600 0.3800 777,110 -0.01(-2.56%)
Mar 10, 2021 0.4050 0.4050 0.3900 0.3900 281,251 -0.01(-2.50%)
Mar 09, 2021 0.3850 0.4100 0.3850 0.4000 298,517 +0.02(+3.90%)
Mar 08, 2021 0.3550 0.3950 0.3550 0.3850 151,780 +0.03(+8.45%)
Mar 05, 2021 0.3600 0.3700 0.3500 0.3550 166,319 -0.01(-1.39%)
Mar 04, 2021 0.3700 0.3700 0.3500 0.3600 321,624 -0.01(-1.37%)
Mar 03, 2021 0.3800 0.3800 0.3600 0.3650 456,404 -0.02(-3.95%)
Mar 02, 2021 0.3750 0.3900 0.3700 0.3800 258,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.