Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Blue Group Holding Ag (NY: GB )

4.990 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.00 10.00 9.900 9.920 24,218 -0.14(-1.39%)
Jun 29, 2021 10.10 10.10 10.00 10.06 4,352 +0.04(+0.40%)
Jun 28, 2021 9.900 10.09 9.900 10.02 6,381 +0.02(+0.20%)
Jun 25, 2021 10.26 10.35 10.00 10.00 2,818 -0.43(-4.12%)
Jun 24, 2021 10.50 10.50 10.10 10.43 25,164 -0.17(-1.60%)
Jun 23, 2021 10.57 10.68 10.29 10.60 32,013 -0.07(-0.66%)
Jun 22, 2021 10.54 10.75 10.51 10.67 14,069 -0.04(-0.37%)
Jun 21, 2021 10.81 11.15 10.51 10.71 31,271 -0.18(-1.65%)
Jun 18, 2021 10.37 10.90 10.37 10.89 22,824 +0.79(+7.82%)
Jun 17, 2021 10.70 10.70 10.10 10.10 2,605 -0.39(-3.72%)
Jun 16, 2021 10.45 10.89 10.45 10.49 6,873 +0.09(+0.87%)
Jun 15, 2021 10.24 10.90 10.24 10.40 11,640 +0.40(+4.00%)
Jun 14, 2021 10.60 10.75 10.03 10.00 12,695 -0.55(-5.21%)
Jun 11, 2021 9.590 11.14 9.590 10.55 27,957 +1.15(+12.23%)
Jun 10, 2021 9.670 9.670 9.390 9.400 4,280 +0.40(+4.44%)
Jun 09, 2021 9.850 9.950 9.000 9.000 6,072 -0.70(-7.22%)
Jun 08, 2021 9.730 9.730 9.590 9.700 4,259 +0.09(+0.94%)
Jun 07, 2021 9.330 9.990 9.330 9.610 39,906 +0.28(+3.00%)
Jun 04, 2021 9.330 9.800 9.330 9.330 31,343 +0.06(+0.65%)
Jun 03, 2021 9.270 9.570 9.110 9.270 34,856 -0.19(-2.01%)
Jun 02, 2021 9.550 9.830 9.460 9.460 36,768 -0.14(-1.46%)
Jun 01, 2021 9.770 9.770 9.370 9.600 12,728 -0.08(-0.83%)
May 28, 2021 9.430 9.700 9.377 9.680 1,776 +0.19(+2.00%)
May 27, 2021 9.500 9.790 9.470 9.490 11,350 -0.01(-0.11%)
May 26, 2021 9.570 9.700 9.500 9.500 17,918 -0.16(-1.66%)
May 25, 2021 9.640 9.870 9.560 9.660 10,574 -0.06(-0.62%)
May 24, 2021 10.20 10.33 9.660 9.720 23,642 +0.22(+2.32%)
May 21, 2021 10.13 10.40 9.340 9.500 16,321 -0.65(-6.40%)
May 20, 2021 10.41 10.42 10.11 10.15 17,781 -0.49(-4.61%)
May 19, 2021 10.55 10.87 10.45 10.64 1,591 -0.19(-1.75%)
May 18, 2021 10.77 10.99 10.52 10.83 5,978 -0.04(-0.37%)
May 17, 2021 10.73 10.89 10.43 10.87 7,902 +0.14(+1.30%)
May 14, 2021 11.03 11.03 10.70 10.73 2,940 +0.67(+6.66%)
May 13, 2021 10.03 10.27 10.03 10.06 3,986 -0.05(-0.49%)
May 12, 2021 10.25 10.25 10.03 10.11 3,862 +0.08(+0.80%)
May 11, 2021 10.05 10.23 10.00 10.03 5,481 -0.22(-2.15%)
May 10, 2021 10.43 10.43 10.25 10.25 2,659 -0.26(-2.47%)
May 07, 2021 11.50 11.50 10.51 10.51 14,563 -0.14(-1.31%)
May 06, 2021 12.34 12.34 10.25 10.65 8,125 -1.07(-9.13%)
May 05, 2021 10.76 11.72 10.61 11.72 18,508 +1.19(+11.30%)
May 04, 2021 9.950 10.85 9.950 10.53 11,561 +0.52(+5.19%)
May 03, 2021 10.37 10.42 9.990 10.01 39,663 -0.25(-2.44%)
Apr 30, 2021 11.12 11.12 10.10 10.26 37,100 -0.83(-7.48%)
Apr 29, 2021 11.30 11.30 11.00 11.09 14,484 -0.01(-0.09%)
Apr 28, 2021 11.11 11.29 11.10 11.10 2,151 -0.01(-0.09%)
Apr 27, 2021 11.10 11.29 11.10 11.11 22,102 +0.00(+0.00%)
Apr 26, 2021 11.22 11.36 11.11 11.11 9,452 -0.21(-1.86%)
Apr 23, 2021 11.19 11.41 11.19 11.32 2,200 +0.17(+1.52%)
Apr 22, 2021 11.32 11.41 11.15 11.15 5,546 -0.19(-1.68%)
Apr 21, 2021 11.21 11.34 11.15 11.34 17,826 +0.10(+0.89%)
Apr 20, 2021 11.40 11.79 11.24 11.24 14,647 -0.34(-2.94%)
Apr 19, 2021 11.36 11.58 11.30 11.58 40,847 -0.03(-0.26%)
Apr 16, 2021 11.55 11.65 11.55 11.61 41,500 -0.04(-0.34%)
Apr 15, 2021 11.85 12.06 11.50 11.65 31,323 -0.25(-2.10%)
Apr 14, 2021 11.76 12.01 11.75 11.90 33,940 +0.15(+1.28%)
Apr 13, 2021 12.05 12.36 11.75 11.75 125,634 -0.34(-2.81%)
Apr 12, 2021 12.16 12.42 11.83 12.09 199,672 +0.07(+0.58%)
Apr 09, 2021 13.06 13.90 12.02 12.02 186,700 -1.03(-7.89%)
Apr 08, 2021 12.95 13.33 12.87 13.05 10,618 +0.11(+0.85%)
Apr 07, 2021 13.00 13.05 12.82 12.94 12,950 -0.01(-0.08%)
Apr 06, 2021 13.11 13.20 12.74 12.95 12,546 -0.03(-0.23%)
Apr 05, 2021 12.90 13.10 12.79 12.98 31,572 +0.27(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.