Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0370 0.0370 0.0370 0.0370 15,000 +0.01(+23.33%)
Jul 28, 2021 0.0300 0.0300 0.0300 47 +0.00(+0.00%)
Jul 27, 2021 0.0390 0.0390 0.0300 0.0300 133,500 -0.01(-22.68%)
Jul 26, 2021 0.0388 0.0388 0.0388 0.0388 500 +0.00(+0.00%)
Jul 23, 2021 0.0282 0.0388 0.0281 0.0388 22,000 +0.01(+27.21%)
Jul 22, 2021 0.0385 0.0400 0.0305 0.0305 104,022 +0.00(+8.16%)
Jul 21, 2021 0.0400 0.0400 0.0281 0.0282 84,135 -0.00(-9.32%)
Jul 20, 2021 0.0380 0.0400 0.0310 0.0311 55,170 +0.00(+3.67%)
Jul 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 14, 2021 0.0375 0.0375 0.0300 0.0300 14,000 +0.00(+0.00%)
Jul 13, 2021 0.0335 0.0335 0.0300 0.0300 500 -0.00(-10.45%)
Jul 12, 2021 0.0374 0.0382 0.0335 0.0335 165,429 +0.01(+17.54%)
Jul 09, 2021 0.0285 0.0285 0.0285 0.0285 1,000 +0.00(+0.00%)
Jul 08, 2021 0.0330 0.0330 0.0285 0.0285 38,000 -0.01(-23.59%)
Jul 06, 2021 0.0373 0.0373 0.0373 0 +0.01(+32.74%)
Jul 02, 2021 0.0380 0.0380 0.0280 0.0281 61,080 -0.01(-24.05%)
Jul 01, 2021 0.0380 0.0380 0.0340 0.0370 65,925 +0.01(+32.14%)
Jun 30, 2021 0.0370 0.0370 0.0280 0.0280 2,000 +0.00(+0.00%)
Jun 29, 2021 0.0280 0.0280 0.0280 0.0280 1,000 +0.00(+3.70%)
Jun 28, 2021 0.0325 0.0325 0.0270 0.0270 20,000 +0.00(+1.50%)
Jun 25, 2021 0.0266 0.0266 0.0266 0.0266 7,000 +0.00(+15.65%)
Jun 24, 2021 0.0380 0.0380 0.0230 0.0230 157,001 -0.01(-26.75%)
Jun 23, 2021 0.0397 0.0398 0.0314 0.0314 2,100 +0.01(+37.72%)
Jun 22, 2021 0.0228 0.0228 0.0228 0.0228 2,000 -0.01(-30.91%)
Jun 21, 2021 0.0364 0.0364 0.0330 0.0330 30,000 +0.00(+4.10%)
Jun 18, 2021 0.0399 0.0399 0.0317 0.0317 55,253 -0.01(-20.15%)
Jun 17, 2021 0.0397 0.0397 0.0397 0.0397 1,000 +0.01(+32.33%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 -0.01(-24.24%)
Jun 14, 2021 0.0300 0.0396 0.0300 0.0396 38,534 +0.01(+43.48%)
Jun 10, 2021 0.0276 0.0276 0.0276 0 -0.00(-2.82%)
Jun 08, 2021 0.0284 0.0284 0.0284 0 -0.01(-24.27%)
Jun 07, 2021 0.0375 0.0375 0.0375 0.0375 3,401 +0.00(+4.17%)
Jun 04, 2021 0.0277 0.0373 0.0277 0.0360 3,216 -0.00(-2.17%)
Jun 03, 2021 0.0272 0.0368 0.0272 0.0368 45,031 +0.01(+35.29%)
Jun 02, 2021 0.0272 0.0272 0.0272 0.0272 10,005 -0.01(-24.65%)
Jun 01, 2021 0.0300 0.0361 0.0300 0.0361 20,000 +0.01(+32.72%)
May 28, 2021 0.0272 0.0272 0.0272 0.0272 673 +0.00(+6.25%)
May 27, 2021 0.0256 0.0256 0.0256 0.0256 500 -0.00(-5.19%)
May 26, 2021 0.0271 0.0330 0.0270 0.0270 19,422 -0.00(-10.00%)
May 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
May 21, 2021 0.0270 0.0380 0.0265 0.0370 405,156 +0.01(+36.53%)
May 20, 2021 0.0271 0.0271 0.0271 0.0271 3,000 -0.00(-0.37%)
May 18, 2021 0.0272 0.0272 0.0272 0 -0.00(-9.33%)
May 17, 2021 0.0325 0.0325 0.0300 0.0300 51,935 -0.00(-11.76%)
May 14, 2021 0.0340 0.0340 0.0340 0.0340 1,532 +0.00(+0.00%)
May 13, 2021 0.0390 0.0390 0.0340 0.0340 37,303 +0.00(+4.62%)
May 12, 2021 0.0380 0.0400 0.0322 0.0325 265,382 -0.01(-16.67%)
May 11, 2021 0.0395 0.0445 0.0310 0.0390 244,779 +0.01(+25.00%)
May 10, 2021 0.0282 0.0390 0.0282 0.0312 170,366 +0.00(+7.59%)
May 07, 2021 0.0385 0.0390 0.0285 0.0290 85,675 +0.00(+9.43%)
May 06, 2021 0.0340 0.0340 0.0265 0.0265 60,030 -0.00(-2.21%)
May 05, 2021 0.0350 0.0350 0.0271 0.0271 17,285 +0.00(+0.37%)
May 04, 2021 0.0270 0.0270 0.0270 0.0270 6,500 -0.00(-14.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.