Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (OP: CLLXF )

0.9940 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.590 2.590 2.590 2.590 280 +0.04(+1.57%)
Aug 30, 2021 2.640 2.647 2.550 2.550 1,614 -0.01(-0.39%)
Aug 27, 2021 2.538 2.562 2.480 2.560 6,053 +0.00(+0.18%)
Aug 26, 2021 2.518 2.555 2.500 2.555 895 +0.06(+2.36%)
Aug 25, 2021 2.525 2.525 2.497 2.497 785 -0.03(-1.32%)
Aug 24, 2021 2.600 2.600 2.445 2.530 33,923 -0.12(-4.53%)
Aug 23, 2021 2.540 2.650 2.490 2.650 21,270 +0.04(+1.72%)
Aug 20, 2021 2.560 2.635 2.540 2.605 7,461 +0.08(+2.97%)
Aug 19, 2021 2.500 2.704 2.500 2.530 15,696 -0.15(-5.46%)
Aug 18, 2021 2.800 2.800 2.610 2.676 3,982 -0.12(-4.43%)
Aug 17, 2021 2.684 2.800 2.684 2.800 2,516 +0.09(+3.32%)
Aug 16, 2021 2.770 2.780 2.700 2.710 11,518 -0.17(-5.90%)
Aug 13, 2021 2.690 2.880 2.690 2.880 4,092 -0.07(-2.37%)
Aug 12, 2021 2.856 2.950 2.690 2.950 4,766 +0.15(+5.36%)
Aug 11, 2021 2.740 2.850 2.704 2.800 9,935 +0.07(+2.56%)
Aug 10, 2021 2.708 3.000 2.708 2.730 3,563 +0.04(+1.45%)
Aug 09, 2021 2.781 2.800 2.691 2.691 6,753 -0.11(-4.03%)
Aug 06, 2021 2.800 2.830 2.790 2.804 11,421 -0.03(-0.92%)
Aug 05, 2021 2.660 2.842 2.660 2.830 15,599 +0.00(+0.00%)
Aug 04, 2021 3.000 3.000 2.800 2.830 9,285 -0.12(-4.17%)
Aug 03, 2021 3.040 3.120 2.900 2.953 13,027 -0.25(-7.71%)
Aug 02, 2021 3.020 3.235 3.020 3.200 4,927 +0.14(+4.66%)
Jul 30, 2021 2.960 3.155 2.960 3.058 1,115 -0.03(-1.07%)
Jul 29, 2021 3.200 3.200 3.091 3.091 3,046 -0.06(-1.99%)
Jul 28, 2021 3.161 3.181 3.054 3.153 3,636 +0.00(+0.10%)
Jul 27, 2021 3.150 3.160 3.100 3.150 3,649 +0.04(+1.29%)
Jul 26, 2021 3.011 3.184 2.983 3.110 5,901 +0.06(+1.97%)
Jul 23, 2021 3.040 3.074 3.040 3.050 3,433 +0.01(+0.33%)
Jul 22, 2021 3.118 3.169 3.040 3.040 3,714 +0.00(+0.05%)
Jul 21, 2021 3.010 3.038 2.765 3.038 17,717 -0.01(-0.38%)
Jul 20, 2021 3.060 3.109 2.980 3.050 4,959 +0.05(+1.73%)
Jul 19, 2021 3.220 3.220 2.840 2.998 25,155 -0.16(-5.13%)
Jul 16, 2021 3.210 3.222 3.160 3.160 11,234 +0.01(+0.32%)
Jul 15, 2021 3.085 3.300 3.085 3.150 5,902 +0.07(+2.27%)
Jul 14, 2021 3.290 3.410 3.080 3.080 11,256 -0.33(-9.69%)
Jul 13, 2021 3.500 3.510 3.310 3.410 25,965 -0.12(-3.51%)
Jul 12, 2021 3.260 3.534 3.260 3.534 29,829 +0.28(+8.75%)
Jul 09, 2021 3.185 3.250 3.180 3.250 4,092 +0.03(+0.89%)
Jul 08, 2021 3.280 3.330 3.190 3.221 16,063 -0.16(-4.65%)
Jul 07, 2021 3.570 3.618 3.340 3.378 28,219 -0.17(-4.83%)
Jul 06, 2021 3.690 3.730 3.550 3.550 19,201 -0.14(-3.82%)
Jul 02, 2021 3.690 3.800 3.597 3.691 27,312 -0.02(-0.51%)
Jul 01, 2021 3.790 3.880 3.570 3.710 54,862 +0.14(+3.92%)
Jun 30, 2021 3.420 3.900 3.280 3.570 99,329 +0.27(+8.18%)
Jun 29, 2021 3.120 3.300 3.041 3.300 47,357 +0.19(+6.11%)
Jun 28, 2021 2.810 3.250 2.810 3.110 86,970 +0.36(+13.17%)
Jun 25, 2021 2.700 2.800 2.700 2.748 1,752 +0.01(+0.29%)
Jun 24, 2021 2.740 2.740 2.740 2.740 370 +0.00(+0.04%)
Jun 23, 2021 2.700 2.800 2.700 2.739 4,354 +0.12(+4.44%)
Jun 22, 2021 2.607 2.640 2.534 2.623 5,076 -0.06(-2.15%)
Jun 21, 2021 2.800 2.833 2.631 2.680 10,945 -0.05(-1.85%)
Jun 18, 2021 2.940 2.950 2.731 2.731 9,162 -0.23(-7.88%)
Jun 17, 2021 2.990 3.116 2.850 2.964 21,990 -0.15(-4.74%)
Jun 16, 2021 3.201 3.224 3.041 3.111 11,480 -0.14(-4.26%)
Jun 15, 2021 3.135 3.250 2.980 3.250 17,972 +0.05(+1.56%)
Jun 14, 2021 3.200 3.270 3.200 3.200 1,996 -0.05(-1.57%)
Jun 11, 2021 3.292 3.320 3.251 3.251 13,007 -0.03(-0.98%)
Jun 10, 2021 3.390 3.449 3.260 3.283 16,370 -0.04(-1.11%)
Jun 09, 2021 3.208 3.386 3.130 3.320 31,191 +0.24(+7.79%)
Jun 08, 2021 3.298 3.299 2.850 3.080 82,424 +0.38(+14.07%)
Jun 07, 2021 2.686 2.721 2.680 2.700 17,236 -0.03(-1.10%)
Jun 04, 2021 2.851 2.851 2.730 2.730 7,332 -0.12(-4.36%)
Jun 03, 2021 2.810 2.881 2.641 2.855 32,534 +0.04(+1.48%)
Jun 02, 2021 2.540 2.813 2.520 2.813 19,347 +0.27(+10.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.