Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1600 0.2405 0.1600 0.2405 20,880 +0.05(+26.58%)
Aug 30, 2021 0.1900 0.2760 0.1700 0.1900 17,009 -0.01(-7.32%)
Aug 27, 2021 0.1700 0.2400 0.1700 0.2050 13,401 -0.06(-22.64%)
Aug 26, 2021 0.1900 0.2650 0.1900 0.2650 6,216 +0.02(+8.16%)
Aug 25, 2021 0.2450 0.2450 0.2450 0.2450 389 +0.04(+21.29%)
Aug 23, 2021 0.2020 0.2020 0.2020 0 -0.06(-23.51%)
Aug 20, 2021 0.2641 0.2641 0.2641 0.2641 596 +0.00(+1.58%)
Aug 19, 2021 0.2550 0.2813 0.2500 0.2600 61,623 +0.01(+4.00%)
Aug 18, 2021 0.2500 0.2500 0.2500 0.2500 1,195 -0.01(-2.08%)
Aug 17, 2021 0.2007 0.2749 0.2007 0.2553 44,923 -0.02(-8.20%)
Aug 16, 2021 0.2781 0.2781 0.2781 0.2781 2,605 +0.02(+7.79%)
Aug 13, 2021 0.2600 0.2600 0.2580 0.2580 3,000 -0.04(-13.94%)
Aug 12, 2021 0.3000 0.3000 0.2500 0.2998 30,200 -0.00(-0.07%)
Aug 11, 2021 0.2740 0.3000 0.2500 0.3000 21,291 +0.05(+19.43%)
Aug 10, 2021 0.2230 0.2610 0.2230 0.2512 11,575 +0.00(+0.48%)
Aug 09, 2021 0.2214 0.2719 0.2214 0.2500 23,000 -0.01(-5.30%)
Aug 06, 2021 0.2773 0.2773 0.2500 0.2640 23,603 -0.03(-10.90%)
Aug 05, 2021 0.2500 0.2985 0.2500 0.2963 72,347 +0.04(+17.11%)
Aug 04, 2021 0.2790 0.2790 0.2500 0.2530 24,959 +0.00(+0.64%)
Aug 03, 2021 0.2894 0.2894 0.2514 0.2514 205 -0.02(-6.89%)
Aug 02, 2021 0.3000 0.3000 0.1750 0.2700 30,427 -0.02(-6.25%)
Jul 30, 2021 0.2305 0.2880 0.2028 0.2880 19,200 -0.00(-0.69%)
Jul 29, 2021 0.3000 0.3000 0.2700 0.2900 17,850 -0.01(-3.33%)
Jul 28, 2021 0.2715 0.3000 0.2715 0.3000 4,278 +0.03(+11.11%)
Jul 27, 2021 0.2700 0.3000 0.2700 0.2700 14,588 +0.01(+1.89%)
Jul 26, 2021 0.1700 0.3000 0.1700 0.2650 55,703 +0.08(+41.33%)
Jul 23, 2021 0.1850 0.2000 0.1850 0.1875 25,803 +0.01(+6.23%)
Jul 22, 2021 0.1530 0.1850 0.1530 0.1765 6,571 +0.01(+3.82%)
Jul 21, 2021 0.1600 0.1700 0.1320 0.1700 52,410 +0.03(+25.00%)
Jul 20, 2021 0.1550 0.1700 0.1100 0.1360 39,051 -0.05(-26.49%)
Jul 19, 2021 0.1573 0.1947 0.1043 0.1850 22,350 +0.01(+4.23%)
Jul 16, 2021 0.2500 0.2500 0.1101 0.1775 26,278 -0.05(-22.83%)
Jul 15, 2021 0.2651 0.2875 0.2200 0.2300 87,639 -0.05(-17.86%)
Jul 14, 2021 0.2650 0.2950 0.2650 0.2800 7,970 -0.03(-9.68%)
Jul 13, 2021 0.3100 0.3100 0.3100 0.3100 188 +0.02(+7.83%)
Jul 12, 2021 0.2875 0.2875 0.2875 0.2875 115 +0.02(+7.56%)
Jul 09, 2021 0.3100 0.3100 0.2673 0.2673 16,302 +0.00(+0.87%)
Jul 08, 2021 0.3000 0.3100 0.2650 0.2650 6,169 -0.07(-19.70%)
Jul 06, 2021 0.3300 0.3300 0.3300 80 +0.02(+7.32%)
Jul 02, 2021 0.3400 0.3500 0.2650 0.3075 64,132 -0.01(-2.38%)
Jul 01, 2021 0.3150 0.3150 0.3150 0.3150 1,864 -0.03(-9.74%)
Jun 30, 2021 0.3500 0.3500 0.3490 0.3490 8,951 -0.00(-0.29%)
Jun 29, 2021 0.3500 0.3500 0.3500 0.3500 8,225 +0.00(+0.49%)
Jun 28, 2021 0.2703 0.3483 0.2703 0.3483 7,102 +0.05(+16.10%)
Jun 25, 2021 0.2701 0.3400 0.2701 0.3000 52,161 +0.03(+11.11%)
Jun 24, 2021 0.3400 0.3400 0.2600 0.2700 7,927 -0.05(-14.93%)
Jun 23, 2021 0.3155 0.3500 0.3155 0.3174 12,065 +0.01(+2.22%)
Jun 22, 2021 0.2810 0.3105 0.2810 0.3105 2,610 +0.03(+10.50%)
Jun 21, 2021 0.3105 0.3200 0.2810 0.2810 16,450 -0.03(-9.50%)
Jun 18, 2021 0.2900 0.3105 0.2900 0.3105 11,180 -0.01(-2.97%)
Jun 17, 2021 0.3250 0.3250 0.3200 0.3200 2,985 +0.00(+0.00%)
Jun 16, 2021 0.2850 0.3300 0.2850 0.3200 4,262 -0.03(-8.52%)
Jun 15, 2021 0.2975 0.4178 0.2890 0.3498 28,021 +0.04(+12.84%)
Jun 14, 2021 0.2851 0.4255 0.2851 0.3100 15,393 +0.02(+6.90%)
Jun 11, 2021 0.3000 0.3578 0.2500 0.2900 29,266 -0.05(-14.71%)
Jun 10, 2021 0.2990 0.3400 0.2990 0.3400 67,838 +0.04(+13.52%)
Jun 09, 2021 0.3100 0.3209 0.2902 0.2995 4,019 -0.02(-6.29%)
Jun 08, 2021 0.2950 0.3196 0.2900 0.3196 27,214 +0.03(+10.21%)
Jun 07, 2021 0.3003 0.3048 0.2810 0.2900 32,905 -0.01(-3.33%)
Jun 04, 2021 0.2645 0.3799 0.2645 0.3000 9,759 -0.01(-3.23%)
Jun 03, 2021 0.3000 0.3900 0.2853 0.3100 78,999 -0.01(-3.16%)
Jun 02, 2021 0.3030 0.3726 0.3030 0.3201 148,223 +0.02(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.