Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 30, 2021 9.200 9.200 9.200 9.200 1,001 +0.00(+0.00%)
Aug 27, 2021 9.200 9.200 9.200 9.200 250 +0.00(+0.00%)
Aug 26, 2021 8.950 9.200 8.950 9.200 1,020 +0.05(+0.55%)
Aug 25, 2021 9.250 9.250 9.150 9.150 2,200 -0.10(-1.08%)
Aug 23, 2021 9.250 9.250 9.250 0 -0.03(-0.32%)
Aug 12, 2021 9.280 9.280 9.280 0 +0.03(+0.32%)
Aug 09, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 05, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 03, 2021 9.250 9.250 9.250 0 -0.02(-0.19%)
Jul 29, 2021 9.268 9.268 9.268 0 +0.02(+0.19%)
Jul 22, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 12, 2021 9.250 9.250 9.250 0 +0.20(+2.21%)
Jul 07, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 30, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 29, 2021 9.115 9.115 9.000 9.050 7,040 -0.02(-0.22%)
Jun 25, 2021 9.070 9.070 9.070 0 +0.02(+0.22%)
Jun 23, 2021 9.050 9.050 9.050 0 +0.00(+0.00%)
Jun 22, 2021 9.050 9.050 9.050 9.050 550 -0.05(-0.55%)
Jun 17, 2021 9.100 9.100 9.100 0 +0.00(+0.00%)
Jun 16, 2021 9.100 9.100 9.100 9.100 11,250 +0.00(+0.00%)
Jun 14, 2021 9.100 9.100 9.100 0 -0.05(-0.55%)
Jun 10, 2021 9.150 9.150 9.150 0 -0.10(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.