Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2479 0.2500 0.2479 0.2500 3,000 -0.01(-2.31%)
Sep 29, 2021 0.2569 0.2569 0.2509 0.2559 126,800 +0.01(+4.11%)
Sep 28, 2021 0.2475 0.2500 0.2458 0.2458 18,600 -0.01(-2.65%)
Sep 27, 2021 0.2478 0.2558 0.2390 0.2525 32,152 +0.00(+1.90%)
Sep 24, 2021 0.2470 0.2500 0.2470 0.2478 46,001 +0.01(+3.25%)
Sep 23, 2021 0.2450 0.2558 0.2400 0.2400 218,666 +0.01(+4.35%)
Sep 22, 2021 0.2189 0.2350 0.2100 0.2300 28,866 +0.01(+5.07%)
Sep 21, 2021 0.2131 0.2239 0.2131 0.2189 68,600 +0.01(+5.29%)
Sep 20, 2021 0.2302 0.2302 0.2047 0.2079 220,221 -0.01(-5.50%)
Sep 17, 2021 0.2382 0.2383 0.2186 0.2200 302,150 -0.01(-4.35%)
Sep 16, 2021 0.2400 0.2400 0.2300 0.2300 2,032 +0.00(+0.00%)
Sep 14, 2021 0.2300 0.2300 0.2300 94 -0.01(-5.35%)
Sep 13, 2021 0.2400 0.2500 0.2370 0.2430 101,945 +0.00(+1.25%)
Sep 10, 2021 0.2379 0.2400 0.2317 0.2400 94,502 +0.01(+2.56%)
Sep 09, 2021 0.2280 0.2425 0.2200 0.2340 243,410 +0.00(+0.65%)
Sep 08, 2021 0.2400 0.2423 0.2228 0.2325 231,230 -0.00(-1.06%)
Sep 07, 2021 0.2350 0.2350 0.2240 0.2350 186,500 -0.01(-4.67%)
Sep 03, 2021 0.2417 0.2465 0.2402 0.2465 61,005 +0.01(+3.57%)
Sep 02, 2021 0.2380 0.2380 0.2380 0.2380 49,080 -0.01(-3.13%)
Sep 01, 2021 0.2357 0.2457 0.2300 0.2457 199,738 +0.00(+0.29%)
Aug 31, 2021 0.2355 0.2450 0.2355 0.2450 1,824 +0.02(+9.28%)
Aug 30, 2021 0.2200 0.2355 0.2200 0.2242 51,008 +0.01(+4.38%)
Aug 27, 2021 0.2280 0.2450 0.1932 0.2148 90,435 -0.03(-12.75%)
Aug 26, 2021 0.2500 0.2500 0.2439 0.2462 59,669 -0.00(-1.52%)
Aug 25, 2021 0.2454 0.2500 0.2406 0.2500 20,750 +0.00(+1.01%)
Aug 24, 2021 0.2450 0.2475 0.2410 0.2475 21,338 +0.01(+4.65%)
Aug 23, 2021 0.2300 0.2385 0.2250 0.2365 331,967 -0.01(-2.19%)
Aug 20, 2021 0.2410 0.2440 0.2410 0.2418 3,206 -0.00(-0.08%)
Aug 19, 2021 0.2430 0.2430 0.2400 0.2420 134,000 -0.01(-5.39%)
Aug 18, 2021 0.2471 0.2620 0.2432 0.2558 40,600 -0.00(-1.24%)
Aug 17, 2021 0.2430 0.2655 0.2430 0.2590 20,650 +0.01(+2.25%)
Aug 16, 2021 0.2552 0.2552 0.2471 0.2533 17,227 +0.01(+3.09%)
Aug 13, 2021 0.2600 0.2600 0.2457 0.2457 30,005 -0.01(-5.50%)
Aug 12, 2021 0.2718 0.2718 0.2600 0.2600 61,300 -0.02(-5.45%)
Aug 11, 2021 0.2858 0.2882 0.2710 0.2750 16,200 -0.00(-0.90%)
Aug 10, 2021 0.2712 0.2850 0.2661 0.2775 333,680 +0.01(+5.63%)
Aug 09, 2021 0.2674 0.2674 0.2550 0.2627 33,507 +0.01(+5.08%)
Aug 06, 2021 0.2500 0.2500 0.2400 0.2500 59,400 -0.01(-3.85%)
Aug 05, 2021 0.2721 0.2721 0.2600 0.2600 5,200 -0.00(-0.04%)
Aug 04, 2021 0.2233 0.2800 0.2196 0.2601 107,720 +0.04(+16.01%)
Aug 03, 2021 0.2193 0.2308 0.2193 0.2242 65,000 -0.02(-9.12%)
Aug 02, 2021 0.2469 0.2469 0.2467 0.2467 2,200 +0.01(+4.71%)
Jul 30, 2021 0.2359 0.2359 0.2306 0.2356 8,000 -0.00(-0.76%)
Jul 29, 2021 0.2320 0.2408 0.2210 0.2374 123,200 +0.01(+3.22%)
Jul 28, 2021 0.2307 0.2340 0.2300 0.2300 42,000 -0.01(-3.36%)
Jul 27, 2021 0.2441 0.2503 0.2380 0.2380 61,000 -0.02(-6.92%)
Jul 26, 2021 0.2394 0.2557 0.2394 0.2557 13,000 +0.02(+7.39%)
Jul 23, 2021 0.2474 0.2474 0.2381 0.2381 4,500 -0.01(-3.29%)
Jul 22, 2021 0.2462 0.2462 0.2462 0.2462 100 -0.00(-1.52%)
Jul 21, 2021 0.2410 0.2500 0.2368 0.2500 8,000 +0.00(+2.00%)
Jul 20, 2021 0.2481 0.2550 0.2451 0.2451 32,928 -0.01(-2.51%)
Jul 19, 2021 0.2459 0.2514 0.2453 0.2514 17,700 -0.00(-0.28%)
Jul 16, 2021 0.2533 0.2545 0.2500 0.2521 30,700 +0.01(+5.53%)
Jul 15, 2021 0.2318 0.2389 0.2200 0.2389 116,814 -0.00(-0.33%)
Jul 13, 2021 0.2397 0.2397 0.2397 35 -0.00(-0.70%)
Jul 12, 2021 0.2287 0.2414 0.2287 0.2414 10,630 +0.01(+4.19%)
Jul 09, 2021 0.2317 0.2317 0.2317 0.2317 2,550 +0.00(+1.13%)
Jul 08, 2021 0.2291 0.2291 0.2291 0.2291 4,000 -0.01(-4.54%)
Jul 07, 2021 0.2400 0.2409 0.2362 0.2400 10,790 +0.00(+0.00%)
Jul 06, 2021 0.2660 0.2663 0.2300 0.2400 129,957 -0.03(-12.02%)
Jul 02, 2021 0.2303 0.2728 0.2303 0.2728 104,445 +0.04(+18.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.