Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

10.96 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 9.120 9.120 9.120 0 +0.00(+0.00%)
Sep 24, 2021 9.120 9.120 9.120 9.120 500 +0.00(+0.00%)
Sep 23, 2021 9.120 9.120 9.120 9.120 400 +0.00(+0.00%)
Sep 16, 2021 9.120 9.120 9.120 0 -0.03(-0.33%)
Sep 14, 2021 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 13, 2021 9.150 9.150 9.150 9.150 2,550 -0.05(-0.54%)
Sep 10, 2021 9.175 9.200 9.175 9.200 209 +0.05(+0.55%)
Sep 07, 2021 9.150 9.150 9.150 0 -0.05(-0.54%)
Aug 31, 2021 9.200 9.200 9.200 0 +0.00(+0.00%)
Aug 30, 2021 9.200 9.200 9.200 9.200 1,001 +0.00(+0.00%)
Aug 27, 2021 9.200 9.200 9.200 9.200 250 +0.00(+0.00%)
Aug 26, 2021 8.950 9.200 8.950 9.200 1,020 +0.05(+0.55%)
Aug 25, 2021 9.250 9.250 9.150 9.150 2,200 -0.10(-1.08%)
Aug 23, 2021 9.250 9.250 9.250 0 -0.03(-0.32%)
Aug 12, 2021 9.280 9.280 9.280 0 +0.03(+0.32%)
Aug 09, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 05, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Aug 03, 2021 9.250 9.250 9.250 0 -0.02(-0.19%)
Jul 29, 2021 9.268 9.268 9.268 0 +0.02(+0.19%)
Jul 22, 2021 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 12, 2021 9.250 9.250 9.250 0 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.