Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Aug 26, 2021 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Aug 23, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0 +0.01(+12.36%)
Aug 16, 2021 0.0445 0.0445 0.0445 0 -0.01(-11.00%)
Aug 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0500 0.0500 54 -0.01(-13.94%)
Aug 02, 2021 0.0581 0.0581 0.0581 0 +0.01(+9.62%)
Jul 28, 2021 0.0530 0.0530 0.0530 0 +0.00(+7.51%)
Jul 20, 2021 0.0493 0.0493 0.0493 0 +0.00(+0.41%)
Jul 13, 2021 0.0491 0.0491 0.0491 0 +0.00(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.