Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Mar 26, 2021 0.0250 0.0250 0.0180 0.0180 177,400 -0.00(-14.29%)
Mar 25, 2021 0.0225 0.0300 0.0200 0.0210 31,117 -0.00(-6.67%)
Mar 24, 2021 0.0225 0.0238 0.0225 0.0225 21,500 -0.00(-2.17%)
Mar 23, 2021 0.0310 0.0310 0.0230 0.0230 57,501 -0.00(-13.21%)
Mar 22, 2021 0.0265 0.0265 0.0265 0.0265 984 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0265 0.0265 1,300 -0.00(-11.67%)
Mar 18, 2021 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Mar 16, 2021 0.0300 0.0300 0.0300 0.0300 100 +0.01(+49.25%)
Mar 15, 2021 0.0201 0.0201 0.0201 17 +0.00(+0.00%)
Mar 12, 2021 0.0299 0.0299 0.0200 0.0201 53,500 +0.00(+0.50%)
Mar 11, 2021 0.0300 0.0300 0.0200 0.0200 48,423 -0.01(-36.51%)
Mar 09, 2021 0.0315 0.0315 0.0315 0 +0.00(+6.78%)
Mar 08, 2021 0.0295 0.0295 0.0295 0.0295 339 -0.00(-1.67%)
Mar 04, 2021 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Mar 03, 2021 0.0290 0.0345 0.0240 0.0240 46,517 -0.01(-29.41%)
Mar 02, 2021 0.0235 0.0340 0.0235 0.0340 22,432 +0.01(+47.19%)
Mar 01, 2021 0.0252 0.0299 0.0210 0.0231 141,357 -0.01(-23.00%)
Feb 26, 2021 0.0300 0.0300 0.0249 0.0300 265,000 -0.00(-8.26%)
Feb 25, 2021 0.0359 0.0359 0.0327 0.0327 16,600 -0.00(-11.38%)
Feb 24, 2021 0.0322 0.0420 0.0300 0.0369 251,969 -0.01(-12.14%)
Feb 23, 2021 0.0335 0.0445 0.0335 0.0420 129,885 +0.00(+5.26%)
Feb 22, 2021 0.0399 0.0399 0.0399 0.0399 12,300 -0.00(-0.25%)
Feb 19, 2021 0.0444 0.0444 0.0400 0.0400 31,000 -0.00(-9.91%)
Feb 18, 2021 0.0445 0.0445 0.0400 0.0444 20,550 +0.00(+0.91%)
Feb 17, 2021 0.0401 0.0444 0.0401 0.0440 51,810 +0.00(+10.00%)
Feb 16, 2021 0.0415 0.0450 0.0394 0.0400 353,234 +0.00(+9.59%)
Feb 12, 2021 0.0309 0.0373 0.0301 0.0365 334,000 +0.00(+14.06%)
Feb 11, 2021 0.0320 0.0330 0.0300 0.0320 317,539 +0.00(+0.00%)
Feb 10, 2021 0.0281 0.0320 0.0281 0.0320 132,176 +0.00(+0.00%)
Feb 09, 2021 0.0324 0.0325 0.0319 0.0320 152,100 +0.00(+10.34%)
Feb 08, 2021 0.0330 0.0330 0.0250 0.0290 332,872 -0.00(-12.12%)
Feb 05, 2021 0.0345 0.0345 0.0242 0.0330 91,400 +0.01(+33.60%)
Feb 04, 2021 0.0243 0.0340 0.0242 0.0247 39,101 -0.00(-1.20%)
Feb 03, 2021 0.0288 0.0288 0.0250 0.0250 292,920 -0.01(-23.08%)
Feb 02, 2021 0.0290 0.0388 0.0280 0.0325 1,166,633 +0.01(+25.00%)
Feb 01, 2021 0.0250 0.0295 0.0226 0.0260 174,295 +0.00(+4.00%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0250 36,000 +0.00(+19.05%)
Jan 28, 2021 0.0230 0.0250 0.0210 0.0210 154,402 -0.00(-16.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 1,505 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0255 0.0225 0.0250 66,484 -0.00(-3.85%)
Jan 22, 2021 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jan 21, 2021 0.0294 0.0319 0.0230 0.0230 88,900 -0.01(-26.98%)
Jan 20, 2021 0.0200 0.0319 0.0200 0.0315 1,211,800 +0.01(+57.50%)
Jan 19, 2021 0.0250 0.0250 0.0181 0.0200 55,509 +0.00(+9.89%)
Jan 15, 2021 0.0182 0.0182 0.0182 1 +0.00(+0.00%)
Jan 14, 2021 0.0191 0.0191 0.0182 0.0182 12,036 +0.00(+13.75%)
Jan 13, 2021 0.0200 0.0200 0.0160 0.0160 79,758 -0.00(-20.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 6,333 +0.00(+0.00%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0200 30,599 -0.00(-13.42%)
Jan 08, 2021 0.0173 0.0231 0.0173 0.0231 70,100 +0.01(+39.16%)
Jan 07, 2021 0.0242 0.0256 0.0149 0.0166 559,990 -0.01(-31.40%)
Jan 06, 2021 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-10.70%)
Jan 05, 2021 0.0271 0.0271 0.0271 0.0271 1,250 +0.00(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.