Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.240 1.270 1.080 1.187 1,095,400 -0.04(-3.46%)
Feb 25, 2021 1.440 1.440 1.190 1.230 1,014,897 -0.15(-10.94%)
Feb 24, 2021 1.310 1.410 1.300 1.381 712,151 +0.12(+9.58%)
Feb 23, 2021 1.305 1.340 1.006 1.260 2,713,693 -0.08(-5.98%)
Feb 22, 2021 1.415 1.450 1.290 1.340 903,086 -0.04(-2.79%)
Feb 19, 2021 1.370 1.410 1.350 1.379 408,300 +0.02(+1.36%)
Feb 18, 2021 1.450 1.490 1.340 1.360 561,639 -0.06(-4.23%)
Feb 17, 2021 1.500 1.520 1.340 1.420 756,658 -0.06(-4.05%)
Feb 16, 2021 1.450 1.520 1.450 1.480 944,344 +0.05(+3.50%)
Feb 12, 2021 1.390 1.470 1.297 1.430 1,453,600 +0.04(+2.55%)
Feb 11, 2021 1.250 1.530 1.250 1.395 3,914,440 +0.15(+12.46%)
Feb 10, 2021 1.180 1.240 1.130 1.240 1,391,073 +0.10(+8.77%)
Feb 09, 2021 1.240 1.240 1.100 1.140 860,552 -0.05(-4.20%)
Feb 08, 2021 1.190 1.240 1.160 1.190 891,402 +0.03(+2.60%)
Feb 05, 2021 1.152 1.190 1.120 1.160 699,000 +0.04(+3.56%)
Feb 04, 2021 1.140 1.150 1.090 1.120 390,014 +0.02(+1.82%)
Feb 03, 2021 1.040 1.130 1.000 1.100 798,916 +0.10(+10.00%)
Feb 02, 2021 1.040 1.040 1.000 1.000 505,385 -0.02(-1.87%)
Feb 01, 2021 1.050 1.060 0.9300 1.019 836,784 +0.01(+0.92%)
Jan 29, 2021 1.000 1.060 0.9738 1.010 858,500 +0.01(+0.67%)
Jan 28, 2021 1.090 1.090 0.9305 1.003 1,667,907 -0.03(-2.72%)
Jan 27, 2021 1.150 1.210 1.020 1.031 1,497,147 -0.16(-13.35%)
Jan 26, 2021 1.170 1.224 1.130 1.190 625,753 +0.02(+1.67%)
Jan 25, 2021 1.380 1.380 1.100 1.171 1,411,462 -0.08(-6.36%)
Jan 22, 2021 1.270 1.300 1.150 1.250 1,152,000 +0.02(+1.63%)
Jan 21, 2021 1.160 1.250 1.050 1.230 1,586,443 +0.16(+14.53%)
Jan 20, 2021 1.010 1.110 1.010 1.074 777,759 +0.06(+6.34%)
Jan 19, 2021 1.010 1.080 1.000 1.010 605,339 -0.04(-3.81%)
Jan 15, 2021 1.130 1.170 1.030 1.050 1,087,400 -0.04(-3.67%)
Jan 14, 2021 0.8970 1.100 0.8970 1.090 1,612,296 +0.18(+19.78%)
Jan 13, 2021 0.9470 0.9470 0.8647 0.9100 765,216 -0.01(-0.55%)
Jan 12, 2021 0.9100 0.9500 0.9000 0.9150 342,371 -0.01(-1.23%)
Jan 11, 2021 0.9900 1.020 0.8732 0.9264 687,101 -0.05(-5.47%)
Jan 08, 2021 1.060 1.080 0.9604 0.9800 604,200 -0.03(-2.97%)
Jan 07, 2021 1.010 1.100 0.9900 1.010 586,737 +0.02(+2.02%)
Jan 06, 2021 0.8848 1.050 0.8700 0.9900 1,277,343 +0.12(+14.40%)
Jan 05, 2021 0.8512 0.9000 0.8002 0.8654 693,128 -0.02(-2.45%)
Jan 04, 2021 0.8240 0.9389 0.8240 0.8871 980,078 +0.05(+5.62%)
Dec 31, 2020 0.8399 0.8399 0.8399 2,879,868 -0.01(-1.71%)
Dec 30, 2020 1.020 1.025 0.8000 0.8545 2,879,868 -0.15(-14.55%)
Dec 28, 2020 1.000 1.000 1.000 0 +0.02(+2.26%)
Dec 24, 2020 1.007 1.080 0.9508 0.9779 740,100 -0.01(-1.22%)
Dec 23, 2020 0.9000 1.040 0.8763 0.9900 2,124,492 +0.10(+11.35%)
Dec 22, 2020 1.210 1.220 0.8808 0.8891 3,134,867 -0.29(-24.65%)
Dec 21, 2020 1.450 1.450 1.140 1.180 2,130,677 -0.23(-16.31%)
Dec 18, 2020 1.471 1.540 1.380 1.410 827,200 -0.06(-4.06%)
Dec 17, 2020 1.450 1.540 1.400 1.470 799,162 +0.07(+5.18%)
Dec 16, 2020 1.510 1.560 1.300 1.397 1,760,484 -0.17(-10.78%)
Dec 15, 2020 1.850 1.930 1.450 1.566 2,797,020 -0.18(-10.29%)
Dec 14, 2020 1.670 1.780 1.320 1.746 7,049,367 +0.61(+53.12%)
Dec 11, 2020 0.9506 1.170 0.8332 1.140 2,931,700 +0.22(+23.91%)
Dec 10, 2020 1.060 1.130 0.9023 0.9200 2,725,530 -0.01(-1.05%)
Dec 09, 2020 0.7300 0.9334 0.7200 0.9298 2,638,395 +0.23(+32.83%)
Dec 08, 2020 0.7227 0.7547 0.6702 0.7000 1,657,522 +0.01(+1.30%)
Dec 07, 2020 0.6332 0.7300 0.5438 0.6910 1,711,152 +0.08(+13.28%)
Dec 04, 2020 0.5484 0.6283 0.5450 0.6100 1,242,000 +0.07(+12.96%)
Dec 03, 2020 0.5528 0.5848 0.5400 0.5400 408,602 -0.02(-3.90%)
Dec 02, 2020 0.5285 0.5800 0.5000 0.5619 522,945 +0.04(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.