Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP: BVAXF )

0.0593 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3270 0.3730 0.3250 0.3470 137,017 -0.00(-0.86%)
Sep 29, 2021 0.3600 0.3772 0.3260 0.3500 255,078 -0.00(-1.38%)
Sep 28, 2021 0.3927 0.3927 0.3010 0.3549 1,460,335 -0.03(-8.20%)
Sep 27, 2021 0.4000 0.4200 0.3660 0.3866 609,749 -0.01(-2.23%)
Sep 24, 2021 0.4020 0.4100 0.3792 0.3954 557,614 +0.02(+4.27%)
Sep 23, 2021 0.4290 0.4900 0.3792 0.3792 1,124,672 -0.03(-6.32%)
Sep 22, 2021 0.3965 0.4500 0.3965 0.4048 504,827 -0.03(-6.53%)
Sep 21, 2021 0.3936 0.4728 0.3936 0.4331 1,068,675 +0.04(+10.85%)
Sep 20, 2021 0.4165 0.5040 0.3740 0.3907 2,065,534 -0.03(-7.77%)
Sep 17, 2021 0.3990 0.4250 0.3700 0.4236 1,000,168 +0.09(+26.07%)
Sep 16, 2021 0.3600 0.4000 0.3290 0.3360 435,703 -0.02(-4.92%)
Sep 15, 2021 0.3976 0.4040 0.3216 0.3534 746,683 -0.04(-10.49%)
Sep 14, 2021 0.3140 0.3948 0.3130 0.3948 1,522,262 +0.09(+29.87%)
Sep 13, 2021 0.3082 0.3084 0.2835 0.3040 348,858 +0.00(+1.33%)
Sep 10, 2021 0.3190 0.3411 0.2800 0.3000 407,523 -0.04(-10.98%)
Sep 09, 2021 0.3625 0.4300 0.2959 0.3370 1,534,033 -0.02(-5.18%)
Sep 08, 2021 0.2460 0.3835 0.2460 0.3554 1,283,555 +0.11(+45.06%)
Sep 07, 2021 0.2600 0.2811 0.2440 0.2450 508,373 -0.01(-3.96%)
Sep 03, 2021 0.1803 0.2829 0.1726 0.2551 1,078,336 +0.07(+35.12%)
Sep 02, 2021 0.1826 0.1955 0.1709 0.1888 133,806 +0.00(+1.94%)
Sep 01, 2021 0.1561 0.1891 0.1561 0.1852 196,629 +0.02(+11.03%)
Aug 31, 2021 0.1500 0.1767 0.1500 0.1668 18,029 +0.00(+0.18%)
Aug 30, 2021 0.1712 0.1755 0.1665 0.1665 26,499 -0.01(-4.53%)
Aug 27, 2021 0.1702 0.1744 0.1600 0.1744 46,321 +0.01(+4.43%)
Aug 26, 2021 0.1745 0.1750 0.1604 0.1670 113,025 -0.00(-1.30%)
Aug 25, 2021 0.1650 0.1735 0.1650 0.1692 28,279 -0.00(-2.48%)
Aug 24, 2021 0.1792 0.1818 0.1659 0.1735 15,621 -0.01(-3.02%)
Aug 23, 2021 0.1730 0.1789 0.1656 0.1789 39,135 +0.01(+3.65%)
Aug 20, 2021 0.1647 0.1726 0.1635 0.1726 56,468 +0.00(+0.41%)
Aug 19, 2021 0.1724 0.1850 0.1661 0.1719 62,422 -0.01(-6.32%)
Aug 18, 2021 0.1970 0.1970 0.1690 0.1835 45,867 +0.01(+6.01%)
Aug 17, 2021 0.1743 0.1805 0.1728 0.1731 54,223 -0.01(-3.83%)
Aug 16, 2021 0.1980 0.1980 0.1800 0.1800 21,500 +0.00(+0.17%)
Aug 13, 2021 0.1801 0.1886 0.1789 0.1797 20,746 +0.00(+0.67%)
Aug 12, 2021 0.1853 0.1853 0.1781 0.1785 12,185 -0.00(-1.38%)
Aug 11, 2021 0.1863 0.1885 0.1791 0.1810 80,508 -0.01(-3.47%)
Aug 10, 2021 0.1790 0.1882 0.1675 0.1875 56,402 +0.00(+0.81%)
Aug 09, 2021 0.1835 0.1909 0.1780 0.1860 52,185 +0.00(+1.14%)
Aug 06, 2021 0.1844 0.1850 0.1741 0.1839 98,485 +0.00(+2.34%)
Aug 05, 2021 0.1715 0.1844 0.1690 0.1797 94,996 -0.01(-4.26%)
Aug 04, 2021 0.1850 0.1877 0.1742 0.1877 25,700 -0.00(-0.58%)
Aug 03, 2021 0.1885 0.1909 0.1755 0.1888 73,068 -0.00(-0.89%)
Aug 02, 2021 0.1777 0.2050 0.1700 0.1905 34,120 +0.01(+3.03%)
Jul 30, 2021 0.2080 0.2080 0.1694 0.1849 24,312 -0.01(-2.68%)
Jul 29, 2021 0.1750 0.1900 0.1629 0.1900 98,527 +0.02(+11.76%)
Jul 28, 2021 0.1690 0.1758 0.1650 0.1700 70,341 +0.00(+0.59%)
Jul 27, 2021 0.1793 0.1851 0.1690 0.1690 22,645 -0.02(-11.52%)
Jul 26, 2021 0.1992 0.1999 0.1768 0.1910 51,284 +0.01(+4.71%)
Jul 23, 2021 0.2267 0.2267 0.1824 0.1824 188,433 -0.04(-16.83%)
Jul 22, 2021 0.2400 0.2700 0.2099 0.2193 383,922 +0.03(+15.42%)
Jul 21, 2021 0.1777 0.2001 0.1777 0.1900 13,823 +0.02(+11.76%)
Jul 20, 2021 0.1776 0.1776 0.1642 0.1700 138,956 +0.00(+2.04%)
Jul 19, 2021 0.1719 0.1775 0.1600 0.1666 247,420 -0.01(-7.34%)
Jul 16, 2021 0.1864 0.1864 0.1794 0.1798 56,309 -0.00(-1.80%)
Jul 15, 2021 0.2173 0.2173 0.1800 0.1831 52,218 -0.03(-12.35%)
Jul 14, 2021 0.2171 0.2171 0.1951 0.2089 61,372 -0.01(-5.05%)
Jul 13, 2021 0.2099 0.2200 0.2040 0.2200 75,485 +0.00(+0.27%)
Jul 12, 2021 0.2150 0.2201 0.2030 0.2194 61,059 +0.01(+4.48%)
Jul 09, 2021 0.2125 0.2125 0.2100 0.2100 31,309 +0.00(+0.00%)
Jul 08, 2021 0.2200 0.2234 0.2100 0.2100 48,080 -0.02(-7.20%)
Jul 07, 2021 0.2250 0.2367 0.2200 0.2263 114,367 +0.00(+0.58%)
Jul 06, 2021 0.2225 0.2381 0.2150 0.2250 55,291 -0.01(-4.42%)
Jul 02, 2021 0.2090 0.2500 0.2090 0.2354 177,300 +0.04(+17.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.