Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 17.27 17.62 17.09 17.40 105,444 +0.15(+0.87%)
Mar 30, 2021 17.04 17.70 16.76 17.25 133,793 -0.25(-1.43%)
Mar 29, 2021 17.61 17.91 17.24 17.50 171,271 -0.57(-3.15%)
Mar 26, 2021 18.18 18.36 17.71 18.07 114,402 -0.10(-0.55%)
Mar 25, 2021 17.52 18.32 17.25 18.17 110,691 +0.13(+0.72%)
Mar 24, 2021 18.00 18.60 17.76 18.04 115,760 +0.34(+1.92%)
Mar 23, 2021 18.18 18.20 17.30 17.70 202,870 -0.57(-3.12%)
Mar 22, 2021 17.72 18.60 17.72 18.27 93,740 +0.48(+2.70%)
Mar 19, 2021 18.50 18.95 17.51 17.79 337,689 -1.03(-5.47%)
Mar 18, 2021 20.07 20.29 18.80 18.82 100,243 -1.16(-5.81%)
Mar 17, 2021 19.96 20.22 19.30 19.98 76,825 -0.14(-0.70%)
Mar 16, 2021 21.71 21.74 20.02 20.12 120,950 -0.53(-2.57%)
Mar 15, 2021 19.76 21.00 19.29 20.65 208,414 +1.24(+6.39%)
Mar 12, 2021 19.08 19.80 19.08 19.41 96,202 +0.47(+2.48%)
Mar 11, 2021 18.40 19.02 18.30 18.94 58,010 +0.47(+2.54%)
Mar 10, 2021 19.35 19.35 18.07 18.47 101,662 -0.80(-4.15%)
Mar 09, 2021 19.91 19.91 18.90 19.27 73,749 -0.57(-2.87%)
Mar 08, 2021 20.20 20.28 19.13 19.84 71,049 +17.88(+912.24%)
Mar 05, 2021 1.770 1.960 1.750 1.960 1,896,581 +0.18(+10.11%)
Mar 04, 2021 1.900 1.940 1.770 1.780 1,006,540 -0.12(-6.32%)
Mar 03, 2021 1.930 1.950 1.890 1.900 749,640 -0.06(-3.06%)
Mar 02, 2021 1.860 2.020 1.860 1.960 1,741,223 +0.10(+5.38%)
Mar 01, 2021 1.790 1.860 1.760 1.860 1,152,101 +0.09(+5.08%)
Feb 26, 2021 1.690 1.780 1.560 1.770 2,167,312 +0.04(+2.31%)
Feb 25, 2021 1.750 1.820 1.700 1.730 524,016 -0.02(-1.14%)
Feb 24, 2021 1.730 1.770 1.680 1.750 701,683 +0.02(+1.16%)
Feb 23, 2021 1.800 1.820 1.630 1.730 935,899 -0.07(-3.89%)
Feb 22, 2021 1.950 2.000 1.760 1.800 1,753,376 -0.21(-10.45%)
Feb 19, 2021 2.100 2.100 1.930 2.010 1,413,065 -0.06(-2.90%)
Feb 18, 2021 1.990 2.090 1.990 2.070 2,869,658 +0.08(+4.02%)
Feb 17, 2021 1.870 2.050 1.810 1.990 2,545,566 +0.15(+8.15%)
Feb 16, 2021 1.850 1.870 1.760 1.840 961,430 +0.03(+1.66%)
Feb 12, 2021 1.810 1.810 1.810 0 -0.05(-2.69%)
Feb 11, 2021 1.910 1.950 1.840 1.860 517,281 -0.04(-2.11%)
Feb 10, 2021 1.910 1.930 1.840 1.900 780,255 +0.01(+0.53%)
Feb 09, 2021 1.910 1.920 1.870 1.890 301,463 -0.02(-1.05%)
Feb 08, 2021 1.940 1.950 1.850 1.910 1,171,288 +0.08(+4.37%)
Feb 05, 2021 1.860 1.890 1.810 1.830 573,912 -0.03(-1.61%)
Feb 04, 2021 1.880 1.890 1.810 1.860 324,913 -0.01(-0.53%)
Feb 03, 2021 1.900 1.920 1.850 1.870 423,251 -0.01(-0.53%)
Feb 02, 2021 1.880 1.880 1.790 1.880 472,021 +0.00(+0.00%)
Feb 01, 2021 1.830 1.930 1.770 1.880 1,507,581 +0.09(+5.03%)
Jan 29, 2021 1.800 1.820 1.740 1.790 393,476 -0.01(-0.56%)
Jan 28, 2021 1.800 1.880 1.760 1.800 969,596 +0.01(+0.56%)
Jan 27, 2021 1.800 1.890 1.730 1.790 964,125 -0.07(-3.76%)
Jan 26, 2021 1.950 1.960 1.770 1.860 1,077,953 -0.08(-4.12%)
Jan 25, 2021 1.940 2.090 1.820 1.940 2,021,262 +0.06(+3.19%)
Jan 22, 2021 1.900 1.920 1.830 1.880 923,975 +0.00(+0.00%)
Jan 21, 2021 2.050 2.080 1.880 1.880 1,732,313 -0.15(-7.39%)
Jan 20, 2021 1.870 2.180 1.870 2.030 4,265,446 +0.26(+14.69%)
Jan 19, 2021 1.700 1.820 1.650 1.770 1,177,824 +0.13(+7.93%)
Jan 18, 2021 1.670 1.680 1.620 1.640 209,415 -0.03(-1.80%)
Jan 15, 2021 1.750 1.750 1.610 1.670 875,016 +0.01(+0.60%)
Jan 14, 2021 1.560 1.780 1.550 1.660 2,037,618 +0.13(+8.50%)
Jan 13, 2021 1.550 1.550 1.500 1.530 439,163 +0.02(+1.32%)
Jan 12, 2021 1.470 1.540 1.440 1.510 943,291 +0.09(+6.34%)
Jan 11, 2021 1.440 1.450 1.400 1.420 350,174 -0.02(-1.39%)
Jan 08, 2021 1.440 1.470 1.420 1.440 369,600 +0.00(+0.00%)
Jan 07, 2021 1.450 1.480 1.430 1.440 713,240 -0.01(-0.69%)
Jan 06, 2021 1.490 1.500 1.430 1.450 446,857 -0.03(-2.03%)
Jan 05, 2021 1.460 1.540 1.450 1.480 705,771 +0.03(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.