Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 29, 2021 0.1600 0.1600 0.1500 0.1550 116,200 +0.00(+0.00%)
Jun 28, 2021 0.1550 0.1550 0.1500 0.1550 51,350 -0.01(-3.13%)
Jun 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 23, 2021 0.1600 0.1700 0.1600 0.1600 45,621 -0.01(-3.03%)
Jun 22, 2021 0.1600 0.1700 0.1500 0.1650 162,027 +0.00(+0.00%)
Jun 21, 2021 0.1650 0.1650 0.1650 0.1650 14,300 +0.01(+3.13%)
Jun 18, 2021 0.1650 0.1650 0.1600 0.1600 63,722 -0.01(-3.03%)
Jun 17, 2021 0.1700 0.1700 0.1650 0.1650 43,161 -0.01(-2.94%)
Jun 16, 2021 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jun 15, 2021 0.1800 0.1850 0.1800 0.1800 62,500 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1850 0.1650 0.1800 668,426 +0.01(+5.88%)
Jun 11, 2021 0.1800 0.1800 0.1700 0.1700 76,774 -0.00(-2.86%)
Jun 10, 2021 0.1750 0.1750 0.1750 0.1750 114,000 +0.00(+2.94%)
Jun 09, 2021 0.1800 0.1800 0.1700 0.1700 37,600 -0.01(-5.56%)
Jun 08, 2021 0.1850 0.1850 0.1700 0.1800 210,977 -0.02(-7.69%)
Jun 07, 2021 0.1950 0.1950 0.1900 0.1950 15,738 +0.01(+2.63%)
Jun 04, 2021 0.2100 0.2100 0.1850 0.1900 92,939 +0.02(+8.57%)
Jun 03, 2021 18.00 0.1800 0.1700 0.1750 6,927,700 +0.00(+0.00%)
Jun 02, 2021 0.1850 0.1850 0.1750 0.1750 102,139 -0.01(-2.78%)
Jun 01, 2021 0.1950 0.2000 0.1750 0.1800 255,411 -0.04(-18.18%)
May 31, 2021 0.2000 0.2200 0.2000 0.2200 2,500 +0.02(+10.00%)
May 28, 2021 0.1950 0.2000 0.1950 0.2000 18,598 +0.02(+8.11%)
May 27, 2021 0.2000 0.2000 0.1850 0.1850 117,986 -0.02(-11.90%)
May 26, 2021 0.1900 0.2100 0.1900 0.2100 64,663 +0.01(+5.00%)
May 25, 2021 0.2000 0.2000 0.2000 0.2000 36,202 +0.00(+0.00%)
May 21, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 20, 2021 0.1900 0.2100 0.1900 0.2100 64,100 +0.02(+10.53%)
May 19, 2021 0.2000 0.2000 0.1900 0.1900 35,580 -0.02(-9.52%)
May 18, 2021 0.2100 0.2100 0.2100 0.2100 6,800 +0.01(+5.00%)
May 17, 2021 0.2050 0.2050 0.1800 0.2000 232,864 -0.01(-4.76%)
May 14, 2021 0.2250 0.2250 0.2100 0.2100 34,100 -0.01(-4.55%)
May 13, 2021 0.2300 0.2300 0.2200 0.2200 113,850 -0.01(-4.35%)
May 12, 2021 0.2400 0.2400 0.2300 0.2300 75,000 -0.01(-4.17%)
May 11, 2021 0.2400 0.2400 0.2400 0.2400 7,650 +0.00(+0.00%)
May 10, 2021 0.2600 0.2600 0.2250 0.2400 52,300 +0.00(+0.00%)
May 07, 2021 0.2350 0.2400 0.2350 0.2400 57,428 +0.01(+4.35%)
May 06, 2021 0.2400 0.2400 0.2250 0.2300 99,600 +0.00(+0.00%)
May 05, 2021 0.2350 0.2400 0.2300 0.2300 211,368 -0.00(-2.13%)
May 04, 2021 0.2550 0.2550 0.2300 0.2350 90,303 -0.03(-9.62%)
May 03, 2021 0.2700 0.2700 0.2400 0.2600 87,864 -0.01(-3.70%)
Apr 30, 2021 0.2500 0.2700 0.2500 0.2700 75,600 +0.02(+8.00%)
Apr 29, 2021 0.2600 0.2600 0.2500 0.2500 45,000 -0.02(-5.66%)
Apr 28, 2021 0.2650 0.2700 0.2650 0.2650 44,087 +0.01(+3.92%)
Apr 27, 2021 0.2550 0.2600 0.2500 0.2550 20,999 -0.02(-7.27%)
Apr 26, 2021 0.2750 0.2750 0.2600 0.2750 57,200 +0.01(+3.77%)
Apr 23, 2021 0.2650 0.2800 0.2600 0.2650 53,200 +0.01(+1.92%)
Apr 22, 2021 0.2600 0.2600 0.2600 0.2600 25,736 -0.01(-3.70%)
Apr 21, 2021 0.2450 0.2700 0.2400 0.2700 42,000 +0.03(+12.50%)
Apr 20, 2021 0.2550 0.2550 0.2050 0.2400 243,813 -0.01(-4.00%)
Apr 19, 2021 0.2550 0.2700 0.2500 0.2500 71,409 -0.01(-1.96%)
Apr 16, 2021 0.2550 0.2650 0.2500 0.2550 140,756 +0.02(+10.87%)
Apr 15, 2021 0.2300 0.2350 0.1850 0.2300 479,870 -0.01(-4.17%)
Apr 14, 2021 0.2650 0.2650 0.2300 0.2400 257,269 -0.02(-7.69%)
Apr 13, 2021 0.2600 0.2750 0.2550 0.2600 138,446 -0.02(-5.45%)
Apr 12, 2021 0.2750 0.2750 0.2550 0.2750 270,025 -0.01(-1.79%)
Apr 09, 2021 0.2800 0.2900 0.2750 0.2800 236,730 -0.01(-3.45%)
Apr 08, 2021 0.2750 0.3000 0.2750 0.2900 26,428 +0.01(+1.75%)
Apr 07, 2021 0.2750 0.2850 0.2700 0.2850 71,608 +0.00(+1.79%)
Apr 06, 2021 0.2900 0.2900 0.2800 0.2800 35,157 -0.01(-3.45%)
Apr 05, 2021 0.3000 0.3000 0.2900 0.2900 12,819 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.