Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0850 0.0850 0.0850 0.0850 14,800 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0850 0.0800 0.0850 124,610 +0.01(+6.25%)
Aug 27, 2021 0.0800 0.0850 0.0800 0.0800 159,900 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0800 0.0800 26,900 -0.01(-5.88%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0850 149,000 -0.00(-5.56%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 3,833 +0.00(+0.00%)
Aug 23, 2021 0.0950 0.0950 0.0850 0.0900 44,549 +0.00(+0.00%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 56,091 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.0850 0.0950 218,670 -0.01(-5.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 2,105 -0.00(-4.76%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 26,237 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 10, 2021 0.0950 0.1000 0.0950 0.1000 72,200 +0.01(+5.26%)
Aug 09, 2021 0.1000 0.1050 0.0950 0.0950 67,915 -0.01(-9.52%)
Aug 06, 2021 0.1000 0.1100 0.1000 0.1050 98,505 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1050 0.1000 0.1050 8,500 +0.00(+0.00%)
Aug 04, 2021 0.0950 0.1050 0.0950 0.1050 185,000 +0.01(+10.53%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.0950 62,807 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0900 0.0950 185,691 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.1000 0.0950 0.0950 48,091 +0.00(+0.00%)
Jul 26, 2021 0.0950 0.0950 0.0950 0.0950 53,840 -0.01(-5.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.1000 69,186 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 20, 2021 0.0950 0.0950 0.0950 0.0950 32,477 +0.00(+0.00%)
Jul 19, 2021 0.1050 0.1050 0.0950 0.0950 234,570 -0.01(-5.00%)
Jul 16, 2021 0.1100 0.1100 0.1000 0.1000 152,400 -0.01(-9.09%)
Jul 15, 2021 0.1200 0.1250 0.1100 0.1100 175,063 -0.01(-4.35%)
Jul 14, 2021 0.1050 0.1150 0.1050 0.1150 940,288 +0.01(+9.52%)
Jul 13, 2021 0.1100 0.1100 0.1050 0.1050 296,858 +0.00(+0.00%)
Jul 12, 2021 0.1100 0.1250 0.1050 0.1050 1,534,580 +0.00(+5.00%)
Jul 09, 2021 0.0950 0.1000 0.0950 0.1000 20,525 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.1000 0.0950 0.0950 67,236 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 30,290 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1000 0.1000 0.1000 43,720 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0.1000 36,000 -0.00(-4.76%)
Jun 25, 2021 0.1050 0.1050 0.1050 0.1050 17,100 -0.01(-4.55%)
Jun 22, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 21, 2021 0.1000 0.1000 0.1000 0.1000 37,225 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 79,000 -0.01(-9.09%)
Jun 17, 2021 0.1150 0.1150 0.1100 0.1100 59,571 -0.01(-4.35%)
Jun 16, 2021 0.1200 0.1250 0.1150 0.1150 315,133 -0.00(-4.17%)
Jun 15, 2021 0.1150 0.1300 0.1150 0.1200 324,105 +0.01(+9.09%)
Jun 14, 2021 0.1100 0.1100 0.1100 0.1100 9,960 +0.00(+0.00%)
Jun 11, 2021 0.1150 0.1150 0.1100 0.1100 23,436 +0.00(+0.00%)
Jun 10, 2021 0.1000 0.1100 0.1000 0.1100 154,800 +0.01(+10.00%)
Jun 09, 2021 0.1000 0.1050 0.1000 0.1000 19,500 -0.00(-4.76%)
Jun 08, 2021 0.1000 0.1050 0.1000 0.1050 82,500 +0.00(+0.00%)
Jun 07, 2021 0.1050 0.1050 0.1050 0.1050 3,500 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.1000 0.1050 4,665,000 -0.01(-4.55%)
Jun 02, 2021 0.1100 0.1100 0.1050 0.1100 315,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.