Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4000 0.4450 0.4000 0.4450 34,350 +0.07(+18.67%)
Sep 29, 2021 0.3950 0.4000 0.3600 0.3750 141,469 -0.02(-5.06%)
Sep 28, 2021 0.4200 0.4200 0.3900 0.3950 102,218 -0.01(-2.47%)
Sep 27, 2021 0.4050 0.4100 0.4050 0.4050 24,760 +0.00(+0.00%)
Sep 24, 2021 0.4000 0.4050 0.4000 0.4050 13,458 +0.00(+0.00%)
Sep 23, 2021 0.4150 0.4200 0.4050 0.4050 79,760 -0.01(-2.41%)
Sep 22, 2021 0.4400 0.4400 0.4000 0.4150 25,266 -0.02(-3.49%)
Sep 21, 2021 0.4450 0.4550 0.4300 0.4300 36,535 +0.00(+0.00%)
Sep 20, 2021 0.4700 0.4800 0.4300 0.4300 33,525 -0.06(-12.24%)
Sep 17, 2021 0.4700 0.5000 0.4700 0.4900 25,370 -0.01(-2.00%)
Sep 16, 2021 0.4500 0.5300 0.4400 0.5000 304,553 +0.08(+17.65%)
Sep 15, 2021 0.4200 0.4250 0.3950 0.4250 103,247 +0.02(+6.25%)
Sep 14, 2021 0.4150 0.4300 0.4000 0.4000 163,700 -0.03(-6.98%)
Sep 13, 2021 0.4400 0.4400 0.4150 0.4300 142,341 -0.02(-4.44%)
Sep 10, 2021 0.4600 0.4650 0.4500 0.4500 53,328 -0.01(-2.17%)
Sep 09, 2021 0.4700 0.4700 0.4500 0.4600 75,804 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.5200 0.4700 0.4700 115,158 -0.01(-2.08%)
Sep 07, 2021 0.4750 0.4900 0.4750 0.4800 38,077 +0.01(+1.05%)
Sep 03, 2021 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Sep 02, 2021 0.4800 0.4800 0.4500 0.4750 38,293 -0.02(-3.06%)
Sep 01, 2021 0.4850 0.4900 0.4850 0.4900 2,193 -0.01(-2.00%)
Aug 31, 2021 0.4900 0.5100 0.4800 0.5000 48,800 +0.01(+2.04%)
Aug 30, 2021 0.4900 0.5000 0.4800 0.4900 39,335 +0.00(+0.00%)
Aug 27, 2021 0.4900 0.4900 0.4800 0.4900 41,793 +0.00(+0.00%)
Aug 26, 2021 0.5000 0.5100 0.4900 0.4900 33,010 -0.01(-1.01%)
Aug 25, 2021 0.4800 0.4950 0.4800 0.4950 35,946 -0.01(-1.00%)
Aug 24, 2021 0.5000 0.5000 0.4950 0.5000 17,500 -0.02(-3.85%)
Aug 23, 2021 0.5000 0.5200 0.5000 0.5200 7,994 +0.02(+4.00%)
Aug 20, 2021 0.4650 0.5000 0.4650 0.5000 36,074 +0.03(+5.26%)
Aug 19, 2021 0.4900 0.4900 0.4700 0.4750 12,869 -0.03(-5.00%)
Aug 18, 2021 0.5100 0.5100 0.4950 0.5000 29,900 -0.02(-3.85%)
Aug 17, 2021 0.4950 0.5200 0.4950 0.5200 7,317 +0.00(+0.00%)
Aug 16, 2021 0.5100 0.5200 0.5100 0.5200 57,078 +0.02(+4.00%)
Aug 13, 2021 0.4900 0.5000 0.4900 0.5000 4,020 +0.01(+1.01%)
Aug 12, 2021 0.4850 0.5200 0.4850 0.4950 85,103 +0.01(+1.02%)
Aug 11, 2021 0.4700 0.4900 0.4700 0.4900 46,905 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5000 0.4600 0.4900 56,328 -0.01(-2.00%)
Aug 09, 2021 0.5100 0.5200 0.4950 0.5000 75,570 -0.01(-1.96%)
Aug 06, 2021 0.5100 0.5100 0.5100 0.5100 7,544 +0.00(+0.00%)
Aug 05, 2021 0.5200 0.5200 0.5100 0.5100 35,510 -0.01(-1.92%)
Aug 04, 2021 0.5100 0.5200 0.5000 0.5200 77,702 +0.00(+0.00%)
Aug 03, 2021 0.5200 0.5500 0.5200 0.5200 158,865 +0.01(+1.96%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5200 0.5200 0.4800 0.5100 132,689 -0.01(-1.92%)
Jul 28, 2021 0.5200 0.5200 0.5200 0.5200 56,031 +0.00(+0.00%)
Jul 27, 2021 0.5200 0.5200 0.5100 0.5200 25,997 +0.01(+1.96%)
Jul 26, 2021 0.5400 0.5400 0.5100 0.5100 275,760 -0.02(-3.77%)
Jul 23, 2021 0.5400 0.5400 0.5000 0.5300 168,818 +0.00(+0.00%)
Jul 22, 2021 0.5400 0.5400 0.5200 0.5300 48,427 -0.01(-1.85%)
Jul 21, 2021 0.5500 0.5500 0.5200 0.5400 113,946 +0.00(+0.00%)
Jul 20, 2021 0.5200 0.5500 0.5200 0.5400 151,051 +0.02(+3.85%)
Jul 19, 2021 0.5500 0.5500 0.5000 0.5200 123,109 -0.03(-5.45%)
Jul 16, 2021 0.5500 0.5500 0.5500 0.5500 23,221 +0.00(+0.00%)
Jul 15, 2021 0.5500 0.5600 0.5400 0.5500 98,311 -0.02(-3.51%)
Jul 14, 2021 0.5600 0.5700 0.5500 0.5700 96,385 +0.00(+0.00%)
Jul 13, 2021 0.5800 0.5800 0.5550 0.5700 96,599 -0.03(-5.00%)
Jul 12, 2021 0.5700 0.6100 0.5700 0.6000 31,181 -0.02(-3.23%)
Jul 09, 2021 0.6000 0.6300 0.6000 0.6200 76,458 +0.00(+0.00%)
Jul 08, 2021 0.6400 0.6400 0.6100 0.6200 34,038 -0.03(-4.62%)
Jul 07, 2021 0.6800 0.6800 0.6400 0.6500 60,985 -0.04(-5.80%)
Jul 06, 2021 0.6800 0.6900 0.6700 0.6900 65,366 +0.02(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.