Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2200 0.2200 0.1800 0.2000 3,244,922 -0.04(-16.67%)
Nov 29, 2021 0.2050 0.2800 0.2050 0.2400 5,991,890 +0.05(+29.73%)
Nov 26, 2021 0.1800 0.1850 0.1700 0.1850 1,411,209 +0.01(+2.78%)
Nov 25, 2021 0.1450 0.1900 0.1450 0.1800 2,148,646 +0.04(+28.57%)
Nov 24, 2021 0.1550 0.1550 0.1400 0.1400 435,826 -0.01(-6.67%)
Nov 23, 2021 0.1550 0.1550 0.1450 0.1500 363,835 +0.01(+7.14%)
Nov 22, 2021 0.1450 0.1550 0.1400 0.1400 743,715 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1400 0.1450 275,166 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1450 0.1400 0.1450 976,474 +0.00(+3.57%)
Nov 17, 2021 0.1350 0.1400 0.1350 0.1400 301,700 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1400 280,000 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1400 0.1400 1,258,668 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1350 0.1400 908,881 -0.00(-3.45%)
Nov 11, 2021 0.1400 0.1450 0.1300 0.1450 1,078,878 +0.01(+7.41%)
Nov 10, 2021 0.1050 0.1350 4,237,261 +0.03(+22.73%)
Nov 09, 2021 0.1150 0.1150 0.1050 0.1100 1,616,887 -0.01(-8.33%)
Nov 08, 2021 0.1250 0.1300 0.1200 0.1200 442,502 -0.01(-4.00%)
Nov 05, 2021 0.1250 0.1250 0.1200 0.1250 467,350 +0.01(+4.17%)
Nov 04, 2021 0.1150 0.1200 0.1100 0.1200 770,800 +0.00(+4.35%)
Nov 03, 2021 0.1250 0.1250 0.1100 0.1150 819,059 -0.01(-8.00%)
Nov 02, 2021 0.1250 0.1350 0.1250 0.1250 1,065,948 +0.00(+0.00%)
Nov 01, 2021 0.1100 0.1300 0.1100 0.1250 1,980,766 +0.01(+13.64%)
Oct 29, 2021 0.1000 0.1200 0.1000 0.1100 3,007,427 +0.01(+15.79%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 664,400 +0.00(+0.00%)
Oct 27, 2021 0.0850 0.1000 0.0850 0.0950 1,276,700 +0.01(+5.56%)
Oct 26, 2021 0.0800 0.0900 0.0900 162,539 +0.01(+12.50%)
Oct 25, 2021 0.0900 0.0900 0.0800 0.0800 49,000 +0.00(+0.00%)
Oct 22, 2021 0.0850 0.0950 0.0800 0.0800 886,700 -0.01(-11.11%)
Oct 21, 2021 0.1000 0.1000 0.0900 0.0900 163,380 -0.01(-5.26%)
Oct 20, 2021 0.0850 0.1000 0.0850 0.0950 1,182,650 +0.01(+11.76%)
Oct 19, 2021 0.0900 0.0900 0.0800 0.0850 375,802 -0.00(-5.56%)
Oct 18, 2021 0.0900 0.0950 0.0850 0.0900 456,100 +0.00(+5.88%)
Oct 15, 2021 0.0700 0.0950 0.0700 0.0850 1,391,350 +0.01(+21.43%)
Oct 14, 2021 0.0650 0.0700 0.0650 0.0700 320,006 +0.01(+7.69%)
Oct 13, 2021 0.0650 0.0650 0.0650 0.0650 44,400 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0700 0.0600 0.0650 191,418 +0.01(+8.33%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0600 0.0600 0.0550 0.0550 114,316 +0.00(+0.00%)
Oct 06, 2021 0.0600 0.0600 0.0550 0.0550 146,000 -0.01(-15.38%)
Oct 04, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 01, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 30, 2021 0.0650 0.0700 0.0600 0.0700 142,170 +0.01(+16.67%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 31,400 -0.01(-7.69%)
Sep 28, 2021 0.0700 0.0700 0.0650 0.0650 81,700 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 128,000 +0.00(+0.00%)
Sep 23, 2021 0.0700 0.0700 0.0650 0.0700 181,250 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Sep 21, 2021 0.0650 0.0650 0.0650 0.0650 35,500 -0.01(-7.14%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0700 51,000 -0.00(-6.67%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0750 31,665 +0.00(+7.14%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 14, 2021 0.0700 0.0700 0.0700 832 +0.01(+7.69%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 45,000 -0.01(-7.14%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 15,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 74,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 64,400 +0.01(+15.38%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0650 0.0650 0.0600 0.0650 95,650 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.