Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2000 0.2000 0.1900 0.1900 11,250 -0.01(-5.00%)
Apr 29, 2021 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Apr 23, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 22, 2021 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Apr 21, 2021 0.2000 0.2000 0.2000 0.2000 6,000 -0.04(-16.67%)
Apr 20, 2021 0.2400 0.2400 0.2400 0.2400 500 +0.05(+26.32%)
Apr 16, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Apr 14, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 12, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Apr 08, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 07, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 05, 2021 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 30, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 29, 2021 0.2100 0.2100 0.2100 6 +0.00(+0.00%)
Mar 26, 2021 0.1900 0.2100 0.1900 0.2100 1,500 +0.00(+0.00%)
Mar 22, 2021 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Mar 19, 2021 0.1950 0.1950 0.1800 0.1800 6,200 +0.00(+0.00%)
Mar 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1800 4 +0.00(+0.00%)
Mar 11, 2021 0.1800 0.1800 0.1800 9 +0.00(+0.00%)
Mar 09, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.1900 0.1800 0.1800 19,811 -0.01(-5.26%)
Mar 05, 2021 0.2050 0.2050 0.1900 0.1900 24,825 -0.03(-13.64%)
Mar 04, 2021 0.2400 0.2400 0.2100 0.2200 33,725 -0.02(-8.33%)
Mar 02, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 26, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 25, 2021 0.2450 0.2450 0.2450 0.2450 500 +0.00(+0.00%)
Feb 24, 2021 0.2500 0.2500 0.2450 0.2450 24,427 +0.01(+2.08%)
Feb 23, 2021 0.2850 0.2850 0.2200 0.2400 14,350 -0.06(-20.00%)
Feb 22, 2021 0.2950 0.3000 0.2950 0.3000 5,837 -0.01(-3.23%)
Feb 19, 2021 0.3100 0.3100 0.3100 433 +0.00(+0.00%)
Feb 18, 2021 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Feb 17, 2021 0.3100 0.3100 0.3100 0.3100 6,675 +0.00(+0.00%)
Feb 16, 2021 0.3100 0.3100 0.3100 0.3100 8,528 +0.01(+3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 -0.04(-10.45%)
Feb 11, 2021 0.3550 0.3550 0.3200 0.3350 4,801 -0.01(-1.47%)
Feb 10, 2021 0.3250 0.3400 0.3250 0.3400 8,331 +0.02(+4.62%)
Feb 09, 2021 0.3450 0.3450 0.3250 0.3250 8,257 -0.02(-4.41%)
Feb 08, 2021 0.3500 0.3500 0.3400 0.3400 15,473 +0.00(+0.00%)
Feb 05, 2021 0.3600 0.3800 0.3400 0.3400 39,354 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.4000 0.2650 0.3400 135,610 +0.10(+38.78%)
Feb 03, 2021 0.2450 0.2450 0.2450 0.2450 7,000 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.