Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5200 0.5400 0.4750 0.5300 1,621,300 +0.03(+6.00%)
Jan 28, 2021 0.5000 0.5300 0.4600 0.5000 1,774,508 -0.01(-1.96%)
Jan 27, 2021 0.5300 0.5300 0.4800 0.5100 2,362,938 +0.00(+0.00%)
Jan 26, 2021 0.5400 0.5400 0.5100 0.5100 789,948 -0.01(-1.92%)
Jan 25, 2021 0.5500 0.5600 0.5200 0.5200 1,386,921 -0.01(-1.89%)
Jan 22, 2021 0.5600 0.5700 0.5200 0.5300 1,801,100 -0.02(-3.64%)
Jan 21, 2021 0.5400 0.5700 0.5200 0.5500 1,245,785 +0.02(+3.77%)
Jan 20, 2021 0.5300 0.5500 0.5200 0.5300 591,656 +0.01(+1.92%)
Jan 19, 2021 0.5300 0.5600 0.5200 0.5200 975,725 -0.01(-1.89%)
Jan 18, 2021 0.5500 0.5500 0.5000 0.5300 1,126,433 -0.02(-3.64%)
Jan 15, 2021 0.5600 0.5700 0.5200 0.5500 1,390,000 +0.02(+3.77%)
Jan 14, 2021 0.5400 0.6000 0.5100 0.5300 3,771,080 -0.04(-7.02%)
Jan 13, 2021 0.5300 0.6000 0.5100 0.5700 3,651,527 +0.05(+9.62%)
Jan 12, 2021 0.4600 0.5200 0.4550 0.5200 2,064,218 +0.07(+14.29%)
Jan 11, 2021 0.4600 0.4650 0.4400 0.4550 980,835 +0.02(+3.41%)
Jan 08, 2021 0.4750 0.4800 0.4350 0.4400 939,300 -0.02(-4.35%)
Jan 07, 2021 0.4200 0.4750 0.4150 0.4600 1,645,727 +0.07(+17.95%)
Jan 06, 2021 0.3900 0.4300 0.3900 0.3900 1,200,099 +0.00(+0.00%)
Jan 05, 2021 0.3900 0.4100 0.3800 0.3900 705,005 +0.01(+1.30%)
Jan 04, 2021 0.4450 0.4450 0.3850 0.3850 1,209,281 -0.04(-9.41%)
Dec 31, 2020 0.4250 0.4250 0.4250 0 -0.02(-3.41%)
Dec 30, 2020 0.4350 0.4400 0.3900 0.4400 1,349,113 +0.00(+0.00%)
Dec 29, 2020 0.4600 0.4750 0.4400 0.4400 737,096 -0.03(-6.38%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Dec 23, 2020 0.4200 0.4600 0.4150 0.4500 1,664,395 +0.01(+2.27%)
Dec 22, 2020 0.5000 0.5100 0.4250 0.4400 2,439,783 -0.05(-11.11%)
Dec 21, 2020 0.5500 0.5500 0.4800 0.4950 1,783,810 -0.05(-8.33%)
Dec 18, 2020 0.5300 0.5600 0.5100 0.5400 1,968,100 +0.01(+1.89%)
Dec 17, 2020 0.4900 0.5300 0.4600 0.5300 3,855,990 +0.04(+8.16%)
Dec 16, 2020 0.5000 0.5200 0.4550 0.4900 3,293,116 -0.05(-9.26%)
Dec 15, 2020 0.6000 0.6200 0.4800 0.5400 6,361,168 -0.06(-10.00%)
Dec 14, 2020 0.5300 0.6800 0.5200 0.6000 11,835,680 +0.14(+30.43%)
Dec 11, 2020 0.3800 0.4700 0.3600 0.4600 9,221,300 +0.09(+24.32%)
Dec 10, 2020 0.3650 0.4000 0.3600 0.3700 6,119,233 +0.02(+4.23%)
Dec 09, 2020 0.2950 0.3650 0.2850 0.3550 7,998,502 +0.06(+20.34%)
Dec 08, 2020 0.3050 0.3250 0.2850 0.2950 3,396,979 -0.01(-1.67%)
Dec 07, 2020 0.2850 0.3050 0.2650 0.3000 2,087,625 +0.02(+5.26%)
Dec 04, 2020 0.2800 0.2900 0.2700 0.2850 1,173,000 +0.00(+1.79%)
Dec 03, 2020 0.2750 0.2850 0.2600 0.2800 744,014 +0.01(+3.70%)
Dec 02, 2020 0.3000 0.3000 0.2650 0.2700 2,121,219 -0.03(-11.48%)
Dec 01, 2020 0.3150 0.3200 0.2800 0.3050 1,135,108 -0.01(-1.61%)
Nov 30, 2020 0.3100 0.3100 0.2750 0.3100 2,885,346 +0.01(+3.33%)
Nov 27, 2020 0.3250 0.3350 0.2950 0.3000 6,230,100 -0.02(-6.25%)
Nov 26, 2020 0.2700 0.3200 0.2650 0.3200 6,733,808 +0.04(+16.36%)
Nov 25, 2020 0.2850 0.3000 0.2500 0.2750 4,190,355 -0.01(-1.79%)
Nov 24, 2020 0.2500 0.2950 0.2500 0.2800 4,036,798 +0.03(+12.00%)
Nov 23, 2020 0.2450 0.2500 0.2300 0.2500 631,911 +0.02(+8.70%)
Nov 20, 2020 0.2250 0.2450 0.2250 0.2300 916,719 -0.01(-4.17%)
Nov 19, 2020 0.2450 0.2550 0.2350 0.2400 1,146,042 +0.01(+2.13%)
Nov 18, 2020 0.2500 0.2500 0.2300 0.2350 1,493,514 -0.01(-4.08%)
Nov 17, 2020 0.2400 0.2600 0.2350 0.2450 2,714,069 +0.01(+2.08%)
Nov 16, 2020 0.2250 0.2450 0.2200 0.2400 2,173,591 +0.01(+6.67%)
Nov 13, 2020 0.1800 0.2250 0.1800 0.2250 2,001,691 +0.04(+21.62%)
Nov 12, 2020 0.1800 0.1850 0.1650 0.1850 1,643,503 +0.01(+2.78%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1800 949,312 +0.00(+0.00%)
Nov 10, 2020 0.1750 0.1850 0.1700 0.1800 287,453 +0.01(+2.86%)
Nov 09, 2020 0.1900 0.1900 0.1650 0.1750 773,345 -0.01(-5.41%)
Nov 06, 2020 0.1900 0.1950 0.1800 0.1850 1,001,928 -0.01(-2.63%)
Nov 05, 2020 0.1950 0.2000 0.1850 0.1900 796,936 +0.00(+0.00%)
Nov 04, 2020 0.2050 0.2200 0.1900 0.1900 1,328,591 -0.01(-2.56%)
Nov 03, 2020 0.2000 0.2050 0.1950 0.1950 412,671 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.