Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.020 2.100 1.995 2.010 827,700 +0.02(+1.01%)
Jan 28, 2021 2.030 2.040 1.960 1.990 398,643 +0.05(+2.58%)
Jan 27, 2021 2.040 2.140 1.940 1.940 722,368 -0.22(-10.19%)
Jan 26, 2021 2.150 2.180 2.070 2.160 808,196 +0.01(+0.47%)
Jan 25, 2021 2.000 2.230 1.970 2.150 1,610,176 +0.19(+9.69%)
Jan 22, 2021 2.000 2.040 1.950 1.960 683,300 -0.04(-2.00%)
Jan 21, 2021 1.930 2.060 1.920 2.000 1,030,929 +0.08(+4.17%)
Jan 20, 2021 2.020 2.052 1.905 1.920 1,015,578 -0.13(-6.34%)
Jan 19, 2021 2.030 2.080 2.000 2.050 641,171 +0.03(+1.49%)
Jan 15, 2021 2.110 2.110 1.990 2.020 1,051,300 -0.07(-3.35%)
Jan 14, 2021 2.160 2.160 2.050 2.090 1,083,990 -0.09(-4.13%)
Jan 13, 2021 2.360 2.360 2.150 2.180 1,531,843 -0.19(-8.02%)
Jan 12, 2021 2.480 2.570 2.150 2.370 6,743,877 +0.25(+11.79%)
Jan 11, 2021 2.130 2.540 1.950 2.120 27,866,868 +0.29(+15.85%)
Jan 08, 2021 1.810 1.860 1.780 1.830 278,400 +0.04(+2.23%)
Jan 07, 2021 1.760 1.810 1.750 1.790 315,192 +0.02(+1.13%)
Jan 06, 2021 1.750 1.800 1.730 1.770 346,923 +0.04(+2.31%)
Jan 05, 2021 1.680 1.740 1.670 1.730 412,949 +0.04(+2.37%)
Jan 04, 2021 1.820 1.820 1.660 1.690 783,316 -0.15(-8.15%)
Dec 31, 2020 1.840 1.840 1.840 1,125,806 +0.00(+0.00%)
Dec 30, 2020 1.810 1.980 1.800 1.840 1,125,806 +0.04(+2.22%)
Dec 29, 2020 1.840 1.850 1.780 1.800 144,415 -0.01(-0.55%)
Dec 28, 2020 1.870 1.880 1.800 1.810 285,825 -0.02(-1.09%)
Dec 24, 2020 1.800 1.880 1.780 1.830 242,300 +0.03(+1.67%)
Dec 23, 2020 1.770 1.820 1.760 1.800 242,463 +0.02(+1.12%)
Dec 22, 2020 1.840 1.850 1.750 1.780 491,729 -0.04(-2.20%)
Dec 21, 2020 1.840 1.860 1.800 1.820 246,428 -0.06(-3.19%)
Dec 18, 2020 1.860 1.890 1.800 1.880 397,200 +0.03(+1.62%)
Dec 17, 2020 1.950 1.950 1.780 1.850 1,153,838 -0.11(-5.61%)
Dec 16, 2020 1.740 2.280 1.740 1.960 9,224,973 +0.23(+13.29%)
Dec 15, 2020 1.790 1.790 1.710 1.730 562,917 -0.06(-3.35%)
Dec 14, 2020 1.860 1.890 1.760 1.790 799,155 -0.06(-3.24%)
Dec 11, 2020 1.820 1.880 1.810 1.850 1,132,600 +0.00(+0.00%)
Dec 10, 2020 1.890 1.900 1.840 1.850 1,176,397 -0.04(-2.12%)
Dec 09, 2020 1.910 2.030 1.830 1.890 1,258,699 +0.01(+0.53%)
Dec 08, 2020 1.890 1.920 1.810 1.880 1,163,050 +0.01(+0.53%)
Dec 07, 2020 1.950 1.950 1.810 1.870 548,978 +0.04(+2.19%)
Dec 04, 2020 1.810 1.860 1.780 1.830 188,700 +0.00(+0.00%)
Dec 03, 2020 1.800 1.860 1.760 1.830 215,659 -0.04(-2.14%)
Dec 02, 2020 1.890 1.890 1.820 1.870 204,887 -0.04(-2.09%)
Dec 01, 2020 1.940 1.960 1.900 1.910 164,454 -0.04(-2.05%)
Nov 30, 2020 1.980 1.990 1.900 1.950 175,859 -0.01(-0.50%)
Nov 27, 2020 1.940 1.980 1.920 1.960 128,900 +0.03(+1.54%)
Nov 25, 2020 2.000 2.000 1.900 1.930 252,600 -0.04(-2.03%)
Nov 24, 2020 1.970 2.040 1.890 1.970 864,993 -0.01(-0.51%)
Nov 23, 2020 1.910 1.980 1.890 1.980 298,857 +0.07(+3.66%)
Nov 20, 2020 1.890 1.910 1.850 1.910 218,600 +0.02(+1.06%)
Nov 19, 2020 1.920 1.920 1.880 1.890 115,057 +0.00(+0.00%)
Nov 18, 2020 1.860 1.920 1.800 1.890 342,884 +0.03(+1.61%)
Nov 17, 2020 1.820 1.860 1.780 1.860 340,115 +0.02(+1.09%)
Nov 16, 2020 1.800 1.890 1.770 1.840 360,171 +0.05(+2.79%)
Nov 13, 2020 1.800 1.800 1.750 1.790 207,800 -0.04(-2.19%)
Nov 12, 2020 1.830 1.850 1.800 1.830 145,500 -0.01(-0.54%)
Nov 11, 2020 1.870 1.890 1.830 1.840 204,460 -0.06(-3.16%)
Nov 10, 2020 1.730 1.910 1.720 1.900 725,309 +0.16(+9.20%)
Nov 09, 2020 1.740 1.760 1.720 1.740 193,068 +0.01(+0.58%)
Nov 06, 2020 1.780 1.780 1.695 1.730 291,300 -0.03(-1.70%)
Nov 05, 2020 1.690 1.790 1.690 1.760 403,980 +0.06(+3.53%)
Nov 04, 2020 1.660 1.710 1.630 1.700 249,969 +0.01(+0.59%)
Nov 03, 2020 1.680 1.700 1.640 1.690 163,821 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.