Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.560 1.585 1.540 1.580 411,701 +0.04(+2.60%)
Jun 29, 2021 1.550 1.570 1.540 1.540 278,313 -0.03(-1.91%)
Jun 28, 2021 1.600 1.600 1.530 1.570 611,530 -0.03(-1.88%)
Jun 25, 2021 1.600 1.616 1.550 1.600 1,217,089 -0.02(-1.23%)
Jun 24, 2021 1.630 1.650 1.600 1.620 708,209 -0.01(-0.61%)
Jun 23, 2021 1.570 1.660 1.550 1.630 2,086,756 +0.06(+3.82%)
Jun 22, 2021 1.510 1.570 1.480 1.570 1,148,872 +0.05(+3.29%)
Jun 21, 2021 1.580 1.580 1.510 1.520 1,216,361 -0.03(-1.94%)
Jun 18, 2021 1.590 1.770 1.540 1.550 6,590,495 -0.05(-3.13%)
Jun 17, 2021 1.600 1.650 1.580 1.600 913,688 +0.00(+0.00%)
Jun 16, 2021 1.640 1.650 1.520 1.600 1,412,607 -0.03(-1.84%)
Jun 15, 2021 1.680 1.690 1.620 1.630 564,851 -0.06(-3.55%)
Jun 14, 2021 1.720 1.735 1.650 1.690 2,086,696 +0.03(+1.81%)
Jun 11, 2021 1.700 1.710 1.660 1.660 359,986 -0.03(-1.78%)
Jun 10, 2021 1.790 1.830 1.670 1.690 1,774,472 -0.05(-2.87%)
Jun 09, 2021 1.750 1.770 1.720 1.740 128,605 +0.01(+0.58%)
Jun 08, 2021 1.740 1.770 1.721 1.730 181,008 +0.00(+0.00%)
Jun 07, 2021 1.710 1.750 1.690 1.730 160,334 +0.02(+1.17%)
Jun 04, 2021 1.710 1.730 1.690 1.710 116,303 -0.01(-0.58%)
Jun 03, 2021 1.740 1.740 1.670 1.720 126,068 -0.02(-1.15%)
Jun 02, 2021 1.720 1.747 1.700 1.740 194,847 +0.03(+1.75%)
Jun 01, 2021 1.720 1.730 1.680 1.710 187,600 -0.03(-1.72%)
May 28, 2021 1.740 1.755 1.700 1.740 226,717 -0.01(-0.57%)
May 27, 2021 1.780 1.790 1.720 1.750 130,056 -0.01(-0.57%)
May 26, 2021 1.800 1.840 1.740 1.760 125,700 -0.01(-0.56%)
May 25, 2021 1.740 1.840 1.730 1.770 271,592 +0.03(+1.72%)
May 24, 2021 1.730 1.760 1.720 1.740 79,742 -0.02(-1.14%)
May 21, 2021 1.730 1.770 1.680 1.760 114,922 +0.04(+2.33%)
May 20, 2021 1.700 1.720 1.679 1.720 67,756 +0.02(+1.18%)
May 19, 2021 1.680 1.700 1.670 1.700 68,949 -0.02(-1.16%)
May 18, 2021 1.700 1.720 1.680 1.720 134,471 +0.02(+1.18%)
May 17, 2021 1.670 1.700 1.630 1.700 145,061 +0.05(+3.03%)
May 14, 2021 1.620 1.660 1.620 1.650 85,183 +0.05(+3.12%)
May 13, 2021 1.670 1.680 1.600 1.600 228,109 -0.08(-4.76%)
May 12, 2021 1.690 1.740 1.660 1.680 93,565 -0.00(-0.24%)
May 11, 2021 1.670 1.685 1.650 1.684 143,796 +0.01(+0.84%)
May 10, 2021 1.700 1.720 1.670 1.670 136,462 -0.05(-2.91%)
May 07, 2021 1.710 1.730 1.660 1.720 301,060 +0.02(+1.18%)
May 06, 2021 1.720 1.720 1.650 1.700 233,904 -0.02(-0.87%)
May 05, 2021 1.730 1.730 1.700 1.715 149,035 -0.01(-0.58%)
May 04, 2021 1.750 1.780 1.710 1.725 185,718 -0.03(-1.99%)
May 03, 2021 1.780 1.780 1.730 1.760 77,136 -0.02(-1.12%)
Apr 30, 2021 1.760 1.796 1.750 1.780 181,000 +0.02(+1.14%)
Apr 29, 2021 1.800 1.810 1.740 1.760 209,782 -0.06(-3.30%)
Apr 28, 2021 1.770 1.830 1.768 1.820 219,152 +0.03(+1.68%)
Apr 27, 2021 1.790 1.800 1.760 1.790 102,667 +0.00(+0.00%)
Apr 26, 2021 1.720 1.790 1.700 1.790 294,866 +0.08(+4.68%)
Apr 23, 2021 1.730 1.730 1.660 1.710 162,200 +0.01(+0.59%)
Apr 22, 2021 1.740 1.770 1.700 1.700 280,093 -0.03(-1.73%)
Apr 21, 2021 1.670 1.750 1.650 1.730 252,180 +0.00(+0.00%)
Apr 20, 2021 1.750 1.750 1.630 1.730 604,943 +0.03(+1.76%)
Apr 19, 2021 1.840 1.860 1.700 1.700 776,529 -0.14(-7.36%)
Apr 16, 2021 1.840 1.850 1.790 1.835 154,900 -0.01(-0.27%)
Apr 15, 2021 1.880 1.880 1.780 1.840 263,061 -0.05(-2.65%)
Apr 14, 2021 1.860 1.920 1.860 1.890 213,824 +0.00(+0.00%)
Apr 13, 2021 2.020 2.030 1.880 1.890 451,146 -0.03(-1.56%)
Apr 12, 2021 2.040 2.040 1.900 1.920 146,866 -0.08(-4.00%)
Apr 09, 2021 2.070 2.070 1.980 2.000 155,900 -0.06(-2.91%)
Apr 08, 2021 2.060 2.080 2.020 2.060 81,993 +0.01(+0.49%)
Apr 07, 2021 2.060 2.070 2.030 2.050 66,632 -0.01(-0.24%)
Apr 06, 2021 2.080 2.100 2.011 2.055 402,829 -0.01(-0.48%)
Apr 05, 2021 2.080 2.080 2.060 2.065 106,739 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.