Indicators

Zynerba Pharma CS (NQ: ZYNE )

1.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.510			2.610	654,629	+0.11(+4.40%)
Jan 28, 2022	2.390	2.535	2.390	2.500	503,933	+0.10(+4.17%)
Jan 27, 2022	2.430	2.480	2.390	2.400	617,660	-0.01(-0.41%)
Jan 26, 2022	2.530	2.530	2.375	2.410	545,395	-0.11(-4.37%)
Jan 25, 2022	2.430	2.520	2.370	2.520	1,526,412	+0.02(+0.80%)
Jan 24, 2022	2.280	2.500	2.210	2.500	1,824,864	+0.13(+5.49%)
Jan 21, 2022	2.370	2.530	2.350	2.370	922,085	-0.01(-0.42%)
Jan 20, 2022	2.430	2.550	2.370	2.380	454,101	-0.02(-0.83%)
Jan 19, 2022	2.450	2.495	2.390	2.400	426,278	-0.05(-2.04%)
Jan 18, 2022	2.600	2.600	2.420	2.450	639,707	-0.18(-6.84%)
Jan 14, 2022				2.630	0	+0.08(+3.14%)
Jan 13, 2022	2.630	2.640	2.510	2.550	777,963	-0.08(-3.04%)
Jan 12, 2022	2.730	2.780	2.615	2.630	1,255,743	-0.09(-3.31%)
Jan 11, 2022	2.700	2.780	2.660	2.720	337,274	+0.02(+0.74%)
Jan 10, 2022	2.650	2.700	2.580	2.700	549,552	+0.01(+0.37%)
Jan 07, 2022	2.720	2.840	2.680	2.690	551,838	-0.01(-0.37%)
Jan 06, 2022	2.670	2.760	2.630	2.700	599,309	+0.02(+0.75%)
Jan 05, 2022	2.900	2.945	2.675	2.680	1,131,867	-0.27(-9.15%)
Jan 04, 2022	3.060	3.060	2.890	2.950	509,847	-0.07(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.